Shares Magazine
255.50p-0.50 (-0.20%)24 Apr 2024, 17:57
Temple Bar Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:35:12 | 255.50p | 41,433 | £105,861.32 |
| Apr 24, 2024 | 16:29:15 | 254.75p | 39 | £99.35 |
| Apr 24, 2024 | 16:27:13 | 254.50p | 26 | £66.17 |
| Apr 24, 2024 | 16:26:04 | 254.50p | 15 | £38.17 |
| Apr 24, 2024 | 16:25:05 | 254.50p | 15 | £38.17 |
| Apr 24, 2024 | 16:24:50 | 254.61p | 7,000 | £17,822.70 |
| Apr 24, 2024 | 16:22:09 | 254.93p | 1,216 | £3,099.92 |
| Apr 24, 2024 | 16:21:02 | 255.00p | 8,750 | £22,312.50 |
| Apr 24, 2024 | 16:20:02 | 254.72p | 3,904 | £9,944.21 |
| Apr 24, 2024 | 16:12:19 | 254.50p | 499 | £1,269.96 |
| Apr 24, 2024 | 16:12:19 | 254.50p | 125 | £318.13 |
| Apr 24, 2024 | 16:12:19 | 254.50p | 346 | £880.57 |
| Apr 24, 2024 | 16:12:19 | 254.50p | 499 | £1,269.96 |
| Apr 24, 2024 | 16:12:19 | 254.50p | 2,501 | £6,365.05 |
| Apr 24, 2024 | 16:12:19 | 254.50p | 425 | £1,081.63 |
| Apr 24, 2024 | 16:12:19 | 254.50p | 2,575 | £6,553.38 |
| Apr 24, 2024 | 16:12:19 | 254.50p | 425 | £1,081.63 |
| Apr 24, 2024 | 16:12:19 | 254.50p | 523 | £1,331.04 |
| Apr 24, 2024 | 16:12:19 | 255.00p | 952 | £2,427.60 |
| Apr 24, 2024 | 16:12:19 | 254.50p | 22,633 | £57,600.99 |
| Apr 24, 2024 | 16:12:19 | 254.50p | 895 | £2,277.78 |
| Apr 24, 2024 | 16:12:19 | 254.50p | 4,735 | £12,050.58 |
| Apr 24, 2024 | 16:11:58 | 254.50p | 2,793 | £7,108.19 |
| Apr 24, 2024 | 16:11:58 | 254.50p | 482 | £1,226.69 |
| Apr 24, 2024 | 16:11:58 | 254.50p | 4,735 | £12,050.58 |
| Apr 24, 2024 | 16:11:58 | 255.00p | 323 | £823.65 |
| Apr 24, 2024 | 16:11:58 | 255.00p | 737 | £1,879.35 |
| Apr 24, 2024 | 16:11:58 | 255.00p | 217 | £553.35 |
| Apr 24, 2024 | 16:11:58 | 254.50p | 42,842 | £109,032.89 |
| Apr 24, 2024 | 16:11:58 | 254.50p | 872 | £2,219.24 |
| Apr 24, 2024 | 16:11:58 | 254.50p | 4,735 | £12,050.58 |
| Apr 24, 2024 | 16:11:57 | 255.00p | 203 | £517.65 |
| Apr 24, 2024 | 16:11:57 | 255.00p | 89 | £226.95 |
| Apr 24, 2024 | 16:11:48 | 255.00p | 309 | £787.95 |
| Apr 24, 2024 | 16:11:48 | 255.00p | 4,875 | £12,431.25 |
| Apr 24, 2024 | 16:11:48 | 255.00p | 11 | £28.05 |
| Apr 24, 2024 | 16:11:48 | 255.00p | 207 | £527.85 |
| Apr 24, 2024 | 16:11:48 | 254.50p | 3,000 | £7,635.00 |
| Apr 24, 2024 | 16:11:48 | 254.50p | 940 | £2,392.30 |
| Apr 24, 2024 | 16:09:13 | 254.50p | 216 | £549.72 |
| Apr 24, 2024 | 16:09:13 | 254.50p | 481 | £1,224.15 |
| Apr 24, 2024 | 16:09:13 | 254.00p | 36 | £91.44 |
| Apr 24, 2024 | 16:09:13 | 254.00p | 11 | £27.94 |
| Apr 24, 2024 | 16:09:13 | 254.00p | 29 | £73.66 |
| Apr 24, 2024 | 16:09:13 | 254.00p | 1,200 | £3,048.00 |
| Apr 24, 2024 | 16:09:13 | 254.00p | 200 | £508.00 |
| Apr 24, 2024 | 16:09:13 | 254.00p | 893 | £2,268.22 |
| Apr 24, 2024 | 16:06:12 | 254.75p | 2,500 | £6,368.75 |
| Apr 24, 2024 | 15:58:11 | 255.00p | 3 | £7.65 |
| Apr 24, 2024 | 15:58:11 | 255.00p | 59 | £150.45 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.