270.00p+1.00 (+0.37%)24 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Temple Bar Investment Trust PLC Trades

DateTimePriceQuantityValue
May 24, 202416:35:14270.00p69,818£188,508.60
May 24, 202416:23:06271.00p609£1,650.39
May 24, 202416:22:53271.35p1,845£5,006.36
May 24, 202416:18:37271.35p290£786.91
May 24, 202416:18:07271.35p1,842£4,998.22
May 24, 202416:16:52271.35p1,450£3,934.53
May 24, 202416:03:17271.00p290£785.90
May 24, 202416:03:17271.00p3,464£9,387.44
May 24, 202416:03:17271.00p646£1,750.66
May 24, 202416:02:37271.50p364£988.26
May 24, 202416:02:01271.50p29£78.74
May 24, 202415:54:11271.50p29£78.74
May 24, 202415:51:53271.35p2,886£7,831.07
May 24, 202415:48:46270.50p1£2.71
May 24, 202415:43:59271.00p558£1,512.18
May 24, 202415:41:58271.00p1£2.71
May 24, 202415:37:10271.45p4,440£12,052.42
May 24, 202415:31:51271.00p571£1,547.41
May 24, 202415:31:51271.00p878£2,379.38
May 24, 202415:31:51271.00p581£1,574.51
May 24, 202415:31:34271.45p1,950£5,293.28
May 24, 202415:28:58271.45p210£570.05
May 24, 202415:26:01272.00p830£2,257.60
May 24, 202415:24:32271.45p2,265£6,148.35
May 24, 202415:18:48271.00p1£2.71
May 24, 202415:14:52271.45p750£2,035.88
May 24, 202414:02:16270.25p151,112£408,380.18
May 24, 202414:59:16271.50p29£78.74
May 24, 202414:59:16271.50p372£1,009.98
May 24, 202414:59:04271.50p1,394£3,784.71
May 24, 202414:59:04271.50p3,564£9,676.26
May 24, 202414:59:04271.50p1,436£3,898.74
May 24, 202414:59:04271.50p3,407£9,250.00
May 24, 202414:59:04271.50p3,301£8,962.22
May 24, 202414:58:05271.15p1,830£4,962.04
May 24, 202414:57:00271.00p20£54.20
May 24, 202414:57:00270.50p1£2.71
May 24, 202414:42:58270.95p9,550£25,875.62
May 24, 202414:41:54270.50p1£2.71
May 24, 202414:41:38271.00p78£211.38
May 24, 202414:41:16270.95p1,900£5,148.05
May 24, 202414:40:00271.00p25,000£67,750.00
May 24, 202414:39:24271.00p15,000£40,650.00
May 24, 202414:38:44271.00p1£2.71
May 24, 202414:38:44271.00p28£75.88
May 24, 202414:38:44271.00p1£2.71
May 24, 202414:38:44271.00p36£97.56
May 24, 202414:38:44271.00p4,749£12,869.79
May 24, 202414:38:40271.00p24£65.04
May 24, 202414:38:40271.00p5£13.55