1. Share Prices

  2. Temple Bar Investment Trust PLC (TMPL)

371.00p-1.00 (-0.27%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Temple Bar Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:29:57372.00p385,000£1,432,200.00
Dec 5, 202516:35:24371.00p24,589£91,225.19
Dec 5, 202516:20:24371.67p8,027£29,833.95
Dec 5, 202516:18:35371.90p8,022£29,833.82
Dec 5, 202516:18:03371.68p31£115.22
Dec 5, 202516:17:37371.71p134£498.09
Dec 5, 202516:16:37371.85p4,010£14,911.27
Dec 5, 202516:16:27371.60p132£490.51
Dec 5, 202516:15:47371.67p2,138£7,946.30
Dec 5, 202516:12:10372.00p2£7.44
Dec 5, 202516:12:10371.00p1£3.71
Dec 5, 202516:10:08371.26p270£1,002.42
Dec 5, 202516:09:56371.80p386£1,435.15
Dec 5, 202516:08:50371.26p975£3,619.79
Dec 5, 202516:07:13371.65p7,144£26,550.68
Dec 5, 202516:06:36371.65p6,957£25,855.69
Dec 5, 202516:04:42371.45p1,725£6,407.51
Dec 5, 202516:02:04371.31p5,400£20,050.74
Dec 5, 202516:02:03371.45p384£1,426.37
Dec 5, 202515:56:56371.00p168£623.28
Dec 5, 202515:56:56371.00p110£408.10
Dec 5, 202515:56:56371.00p110£408.10
Dec 5, 202515:56:35372.50p288£1,072.80
Dec 5, 202515:56:35372.50p833£3,102.93
Dec 5, 202515:55:11371.08p1£3.71
Dec 5, 202515:47:50372.50p143£532.67
Dec 5, 202515:42:04371.39p450£1,671.25
Dec 5, 202515:39:49372.50p21£78.22
Dec 5, 202515:39:49372.50p215£800.88
Dec 5, 202515:39:49372.50p202£752.45
Dec 5, 202515:39:49372.00p20£74.40
Dec 5, 202515:39:49372.00p4,337£16,133.64
Dec 5, 202515:39:49372.50p152£566.20
Dec 5, 202515:39:49372.50p115£428.38
Dec 5, 202515:39:49372.50p330£1,229.25
Dec 5, 202515:39:49372.00p3,166£11,777.52
Dec 5, 202515:39:49372.00p700£2,604.00
Dec 5, 202515:39:49372.00p20£74.40
Dec 5, 202515:39:49372.00p1,291£4,802.52
Dec 5, 202515:39:49372.00p20£74.40
Dec 5, 202515:30:46372.45p3,451£12,853.25
Dec 5, 202515:28:53372.45p1,342£4,998.28
Dec 5, 202515:23:59373.00p1£3.73
Dec 5, 202515:21:29371.50p810£3,009.15
Dec 5, 202515:21:19371.74p9,056£33,664.62
Dec 5, 202515:19:51372.15p3,985£14,830.22
Dec 5, 202515:19:11372.00p2£7.44
Dec 5, 202515:19:11372.50p585£2,179.13
Dec 5, 202515:19:11372.50p1,010£3,762.25
Dec 5, 202515:18:20372.95p2,051£7,649.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.