1. Share Prices

  2. Temple Bar Investment Trust PLC (TMPL)

281.50p+7.50 (+2.74%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Temple Bar Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:28281.50p160,816£452,697.04
Jul 26, 202416:29:40280.21p17,500£49,037.40
Jul 26, 202416:29:27280.50p1,287£3,610.04
Jul 26, 202416:29:27280.50p496£1,391.28
Jul 26, 202416:29:01280.19p1,419£3,975.92
Jul 26, 202416:26:41280.50p185£518.92
Jul 26, 202416:26:41280.00p425£1,190.00
Jul 26, 202416:26:41280.00p1,598£4,474.40
Jul 26, 202416:26:40280.00p9£25.20
Jul 26, 202416:25:57280.00p93£260.40
Jul 26, 202416:25:57280.00p420£1,176.00
Jul 26, 202415:52:20280.00p3£8.40
Jul 26, 202416:24:33280.00p4£11.20
Jul 26, 202416:23:09279.77p7,500£20,982.49
Jul 26, 202416:22:24280.00p1,519£4,253.20
Jul 26, 202416:22:01280.00p887£2,483.60
Jul 26, 202416:22:01279.50p13£36.34
Jul 26, 202416:22:01279.50p15£41.93
Jul 26, 202416:22:01279.50p191£533.85
Jul 26, 202416:22:01280.00p814£2,279.20
Jul 26, 202416:22:01279.50p28£78.26
Jul 26, 202416:21:39280.50p705£1,977.53
Jul 26, 202416:20:05279.75p10,000£27,974.80
Jul 26, 202416:16:50280.00p351£982.80
Jul 26, 202416:16:50280.00p648£1,814.40
Jul 26, 202416:13:24280.50p821£2,302.91
Jul 26, 202416:13:24280.50p534£1,497.87
Jul 26, 202416:10:57279.80p5,000£13,990.15
Jul 26, 202416:09:40279.85p2,675£7,485.99
Jul 26, 202416:02:28280.50p2£5.61
Jul 26, 202416:00:42280.20p1,800£5,043.60
Jul 26, 202415:59:40280.00p357£999.60
Jul 26, 202415:59:40280.00p728£2,038.40
Jul 26, 202415:54:29280.50p357£1,001.39
Jul 26, 202415:52:18280.15p1,575£4,412.39
Jul 26, 202415:52:18280.50p151£423.56
Jul 26, 202415:52:18280.50p416£1,166.88
Jul 26, 202415:52:18280.50p791£2,218.76
Jul 26, 202415:52:18280.50p783£2,196.32
Jul 26, 202415:52:18280.50p697£1,955.09
Jul 26, 202415:52:18280.50p758£2,126.19
Jul 26, 202415:52:18280.50p1,278£3,584.79
Jul 26, 202415:52:18280.50p734£2,058.87
Jul 26, 202415:52:18280.50p235£659.18
Jul 26, 202415:52:17280.50p755£2,117.78
Jul 26, 202415:52:17280.50p697£1,955.09
Jul 26, 202415:52:17280.50p293£821.87
Jul 26, 202415:52:17280.50p103£288.92
Jul 26, 202415:52:17280.50p3,000£8,415.00
Jul 26, 202415:47:19279.90p3,000£8,397.11

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.