Shares Magazine
30.00p+0.00 (+0.00%)05 Dec 2025, 08:30
Technologies New Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 08:30:17 | 34.40p | 28 | £9.63 |
| Nov 26, 2025 | 15:14:15 | 34.40p | 1,431 | £492.26 |
| Nov 21, 2025 | 08:00:23 | 34.40p | 561 | £192.98 |
| Nov 17, 2025 | 08:00:35 | 34.40p | 260 | £89.44 |
| Nov 5, 2025 | 15:05:13 | 34.40p | 416 | £143.10 |
| Nov 5, 2025 | 14:15:12 | 34.40p | 134 | £46.10 |
| Nov 5, 2025 | 13:42:04 | 29.40p | 226 | £66.44 |
| Nov 5, 2025 | 13:04:23 | 29.40p | 1,675 | £492.45 |
| Oct 30, 2025 | 13:39:10 | 29.40p | 1,676 | £492.74 |
| Oct 24, 2025 | 16:07:12 | 29.40p | 1,209 | £355.45 |
| Oct 24, 2025 | 11:02:53 | 29.40p | 1,350 | £396.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.