1. Share Prices

  2. T42 Iot Tracking Solutions PLC (TRAC)

3.25p+0.00 (+0.00%)03 May 2024, 09:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

T42 Iot Tracking Solutions PLC Trades

DateTimePriceQuantityValue
May 3, 202409:27:113.01p300£9.03
May 3, 202409:27:113.01p300£9.03
May 2, 202409:45:093.50p91£3.19
May 2, 202409:45:093.00p100£3.00
May 2, 202409:45:093.50p512£17.92
May 2, 202409:44:503.25p50,000£1,625.00
Apr 30, 202408:16:393.50p50,000£1,750.00
Apr 30, 202408:15:443.45p100,000£3,450.00
Apr 30, 202408:13:023.50p50£1.75
Apr 30, 202408:13:023.50p207£7.25
Apr 30, 202408:13:023.50p124£4.34
Apr 30, 202408:13:023.50p249£8.72
Apr 30, 202408:13:023.50p100£3.50
Apr 30, 202408:13:023.50p100£3.50
Apr 30, 202408:12:523.25p100,000£3,250.00
Apr 29, 202412:26:213.75p11,706£438.98
Apr 29, 202410:09:013.75p2,666£99.98
Apr 29, 202410:08:093.50p4,613£161.46
Apr 29, 202410:01:353.50p13,208£462.28
Apr 29, 202409:40:463.50p24,728£865.48
Apr 29, 202409:21:243.50p100£3.50
Apr 29, 202409:21:244.00p25£1.00
Apr 29, 202409:21:243.50p791£27.69
Apr 29, 202409:21:243.50p436£15.26
Apr 29, 202409:21:243.50p28£0.98
Apr 29, 202409:21:243.50p254£8.89
Apr 29, 202409:21:243.50p0£0.00
Apr 29, 202409:21:243.50p36£1.26
Apr 26, 202414:00:263.50p7,327£256.45
Apr 26, 202412:49:563.50p58,200£2,037.00
Apr 26, 202411:31:303.60p100,000£3,600.00
Apr 26, 202411:30:473.60p48,010£1,728.36
Apr 26, 202410:32:363.95p10£0.40
Apr 26, 202410:12:403.95p12,367£488.50
Apr 26, 202409:57:463.88p25,000£968.75
Apr 26, 202409:37:053.88p51,443£1,995.99
Apr 26, 202409:20:573.75p53,227£1,996.01
Apr 26, 202408:20:313.50p1,761£61.64
Apr 26, 202408:18:554.00p25£1.00
Apr 26, 202408:18:554.00p207£8.28
Apr 26, 202408:18:554.00p100£4.00
Apr 26, 202408:18:554.00p100£4.00
Apr 26, 202408:18:554.00p49£1.96
Apr 26, 202408:18:553.50p571£19.99
Apr 26, 202408:18:553.50p299£10.47
Apr 26, 202408:18:554.00p26£1.04
Apr 26, 202408:18:554.00p149£5.96
Apr 26, 202408:18:553.50p4,296£150.36
Apr 26, 202408:18:554.00p249£9.96
Apr 26, 202408:18:554.00p250£10.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.