1. Share Prices

  2. Tr Property Investment Trust PLC (TRY)

314.96p-1.04 (-0.33%)15 Dec 2025, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tr Property Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2025322.00p325.50p319.80p323.50p659,540
Nov 6, 2025321.50p324.00p319.00p322.00p764,947
Nov 5, 2025319.00p325.50p319.00p321.50p383,893
Nov 4, 2025320.00p325.50p318.38p322.50p1,343,688
Nov 3, 2025321.50p327.40p320.50p321.50p1,665,146
Oct 31, 2025325.00p330.50p323.50p324.50p670,037
Oct 30, 2025325.00p333.00p323.99p325.00p467,153
Oct 29, 2025332.00p332.00p327.50p328.00p532,407
Oct 28, 2025329.00p333.50p327.00p328.50p721,226
Oct 27, 2025335.50p335.50p328.50p331.00p1,180,648
Oct 24, 2025336.00p336.00p328.84p332.00p565,505
Oct 23, 2025329.50p335.50p329.50p332.50p402,668
Oct 22, 2025328.00p334.50p325.50p334.50p846,184
Oct 21, 2025320.00p327.73p320.00p327.00p661,739
Oct 20, 2025322.00p326.00p318.50p322.50p643,117
Oct 17, 2025318.00p325.00p316.36p322.50p602,187
Oct 16, 2025320.50p325.00p319.00p323.00p427,658
Oct 15, 2025323.50p324.50p319.75p322.00p446,918
Oct 14, 2025310.00p323.00p310.00p322.50p514,270
Oct 13, 2025313.00p319.00p310.50p319.00p620,954
Oct 10, 2025310.50p318.00p310.50p311.50p714,156
Oct 9, 2025310.00p314.50p310.00p312.00p448,475
Oct 8, 2025314.00p316.00p310.90p312.00p589,841
Oct 7, 2025315.00p318.11p314.00p314.00p825,337
Oct 6, 2025320.00p324.00p315.50p315.50p750,465
Oct 3, 2025322.00p322.50p318.50p322.00p541,957
Oct 2, 2025313.50p321.50p313.50p319.00p1,435,497
Oct 1, 2025322.00p322.00p318.00p320.50p1,408,957
Sep 30, 2025314.50p321.50p314.50p320.50p599,057
Sep 29, 2025315.50p319.50p313.00p319.50p656,035
Sep 26, 2025313.00p316.50p312.50p314.00p473,865
Sep 25, 2025314.00p317.50p312.81p313.50p517,889
Sep 24, 2025316.00p320.00p313.00p316.00p374,114
Sep 23, 2025313.00p318.50p313.00p316.50p581,533
Sep 22, 2025316.00p317.00p313.00p314.00p613,752
Sep 19, 2025318.00p319.50p315.00p315.50p571,181
Sep 18, 2025315.50p319.50p313.00p316.00p559,186
Sep 17, 2025316.50p320.50p315.00p318.00p524,115
Sep 16, 2025317.50p321.50p315.00p315.00p484,133
Sep 15, 2025315.50p321.50p313.22p319.00p576,444
Sep 12, 2025314.50p319.50p314.50p316.00p361,196
Sep 11, 2025315.50p318.50p314.19p314.50p571,353
Sep 10, 2025322.00p322.00p315.00p315.50p1,129,061
Sep 9, 2025321.50p322.00p317.50p317.50p384,939
Sep 8, 2025320.50p321.50p318.00p318.00p337,224
Sep 5, 2025311.00p320.62p311.00p319.50p422,303
Sep 4, 2025314.00p316.50p310.00p314.00p344,350
Sep 3, 2025308.50p313.50p307.00p313.50p908,207
Sep 2, 2025319.00p324.87p309.50p311.00p767,307
Sep 1, 2025321.50p324.50p318.00p320.00p412,771
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC678.507.78
B&M European Value Retail S.A.163.954.53
Ocado Group PLC233.003.33
Antofagasta PLC3,027.073.24
Wizz Air Holdings PLC1,232.003.18
International Consolidated Airlines Group S.A.416.203.10