1. Share Prices

  2. Tribe Technology PLC (TRYB)

6.25p+0.00 (+0.00%)03 May 2024, 12:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tribe Technology PLC Trades

DateTimePriceQuantityValue
May 3, 202412:04:556.00p10,000£600.00
May 2, 202415:25:466.18p4,048£249.96
May 1, 202416:18:416.18p19,368£1,195.97
Apr 29, 202409:44:376.00p500£30.00
Apr 26, 202410:17:266.00p24,023£1,441.38
Apr 26, 202408:22:446.18p2,460£152.03
Apr 23, 202416:28:406.18p6,950£429.51
Apr 15, 202414:43:546.42p1,215£78.00
Apr 15, 202414:33:546.43p31,066£1,995.99
Apr 10, 202415:46:496.15p45,000£2,767.50
Apr 10, 202409:43:566.14p10,320£633.13
Apr 10, 202408:00:246.45p77,517£4,995.97
Apr 8, 202408:12:176.45p1,366£88.04
Apr 5, 202410:16:586.45p47,945£3,092.45
Apr 4, 202415:22:276.45p23,895£1,540.03
Apr 4, 202409:53:056.45p3,690£238.01
Apr 4, 202408:22:426.40p10,937£699.97
Apr 4, 202408:05:226.40p438£28.03
Apr 3, 202412:07:545.60p20,000£1,120.00
Apr 3, 202408:56:346.00p16,600£996.00
Mar 27, 202415:44:266.00p1,433£85.98
Mar 27, 202412:46:326.00p1,467£88.02
Mar 27, 202411:04:276.00p11,600£696.00
Mar 27, 202408:30:376.15p325,122£19,995.00
Mar 26, 202409:38:106.00p15,000£900.00
Mar 26, 202409:38:106.00p15,000£900.00
Mar 26, 202409:38:026.00p15,000£900.00
Mar 25, 202408:43:486.00p8,907£534.42
Mar 22, 202411:29:126.10p48,984£2,988.02
Mar 20, 202408:04:436.13p1,437£88.02
Mar 15, 202410:11:056.00p5,000£300.00
Mar 13, 202409:37:256.13p8,914£545.98
Mar 11, 202414:12:336.13p163,070£9,988.04
Mar 8, 202411:35:596.14p65,082£3,996.03
Mar 8, 202408:18:386.25p208£13.00
Mar 6, 202410:56:586.07p8,231£499.99
Mar 4, 202416:12:206.00p2,000£120.00
Mar 4, 202408:23:166.18p1,424£88.00
Mar 1, 202408:03:186.20p64,323£3,988.03
Feb 29, 202412:46:376.00p500£30.00
Feb 29, 202409:46:136.00p5,000£300.00
Feb 29, 202408:06:096.28p207£13.00
Feb 29, 202408:05:256.30p365£23.00
Feb 28, 202411:47:416.33p640£40.48
Feb 28, 202409:09:436.00p50,000£3,000.00
Feb 27, 202408:08:226.50p10,000£650.00
Feb 26, 202409:52:036.50p10,000£650.00
Feb 19, 202410:42:186.69p500£33.45
Feb 19, 202410:41:336.69p500£33.45
Feb 16, 202411:48:256.50p1,216£79.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC190.8415.66
W.A.G Payment Solutions PLC69.004.55
Osb Group PLC445.803.92
International Consolidated Airlines Group S.A.184.003.72
Coats Group PLC85.903.49
Beazley PLC662.503.11