Shares Magazine
3.60p-0.15 (-4.00%)02 Oct 2024, 13:49
Tribe Technology PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 2, 2024 | 13:49:55 | 3.50p | 2,800 | £98.00 |
| Oct 1, 2024 | 09:15:44 | 3.75p | 1,000 | £37.50 |
| Oct 1, 2024 | 08:08:49 | 3.50p | 20,000 | £700.00 |
| Sep 30, 2024 | 12:40:17 | 4.40p | 2,000 | £88.00 |
| Sep 25, 2024 | 08:40:49 | 4.40p | 2,000 | £88.00 |
| Sep 20, 2024 | 16:22:59 | 4.42p | 22,379 | £988.03 |
| Sep 19, 2024 | 09:17:50 | 4.42p | 24,000 | £1,060.01 |
| Sep 16, 2024 | 16:20:23 | 4.46p | 11,210 | £499.97 |
| Sep 13, 2024 | 09:43:38 | 4.47p | 112,775 | £5,041.04 |
| Sep 11, 2024 | 08:51:17 | 4.47p | 22,104 | £988.05 |
| Sep 6, 2024 | 10:51:30 | 4.48p | 20,000 | £896.00 |
| Aug 30, 2024 | 14:14:06 | 4.40p | 5,000 | £220.00 |
| Aug 29, 2024 | 14:52:58 | 4.40p | 2,000 | £88.00 |
| Aug 27, 2024 | 15:20:20 | 4.50p | 10,000 | £450.00 |
| Aug 23, 2024 | 14:40:12 | 4.40p | 33,333 | £1,466.65 |
| Aug 22, 2024 | 12:00:49 | 4.53p | 2,121 | £96.00 |
| Aug 22, 2024 | 11:58:30 | 4.53p | 10,000 | £452.60 |
| Aug 21, 2024 | 12:27:50 | 4.54p | 2,200 | £99.77 |
| Aug 15, 2024 | 08:00:30 | 4.40p | 428 | £18.83 |
| Aug 13, 2024 | 12:26:32 | 4.40p | 6,580 | £289.52 |
| Aug 9, 2024 | 13:18:47 | 4.54p | 21,763 | £988.04 |
| Aug 9, 2024 | 11:47:09 | 4.54p | 21,763 | £988.04 |
| Aug 9, 2024 | 08:34:48 | 4.56p | 21,667 | £988.02 |
| Aug 7, 2024 | 08:02:30 | 4.57p | 21,620 | £988.03 |
| Aug 2, 2024 | 09:40:25 | 4.51p | 36,111 | £1,630.41 |
| Aug 2, 2024 | 08:28:01 | 4.51p | 10,941 | £493.99 |
| Aug 1, 2024 | 14:45:57 | 4.60p | 21,479 | £988.03 |
| Aug 1, 2024 | 13:20:58 | 4.60p | 1 | £0.05 |
| Jul 30, 2024 | 08:54:18 | 4.50p | 100,000 | £4,500.00 |
| Jul 30, 2024 | 08:48:10 | 4.50p | 11,112 | £500.04 |
| Jul 30, 2024 | 08:48:01 | 4.50p | 1,022 | £45.99 |
| Jul 25, 2024 | 15:16:32 | 4.32p | 3,000 | £129.60 |
| Jul 22, 2024 | 09:58:24 | 4.50p | 2,225 | £100.04 |
| Jul 17, 2024 | 16:29:01 | 4.50p | 13,933 | £626.99 |
| Jul 17, 2024 | 16:26:04 | 4.50p | 22,023 | £991.04 |
| Jul 17, 2024 | 15:47:13 | 4.49p | 33,318 | £1,495.98 |
| Jul 17, 2024 | 14:35:32 | 4.37p | 169,946 | £7,426.64 |
| Jul 17, 2024 | 15:32:06 | 4.44p | 22,432 | £995.98 |
| Jul 17, 2024 | 14:34:10 | 4.38p | 5,365 | £234.99 |
| Jul 10, 2024 | 14:39:46 | 4.38p | 10,000 | £438.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.