1. Share Prices

  2. Leverage Shares Public Limited Company LS 3X LONG TSM ETP (TS3E)

€6.72+0.47 (+7.54%)18 Dec 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Dec 18, 202516:11:56€6.7844298.32 null
Dec 18, 202515:42:38€6.8843295.95 null
Dec 18, 202515:14:31€6.561172.11 null
Dec 18, 202514:39:55€6.66746.59 null
Dec 18, 202514:39:55€6.6667445.89 null
Dec 18, 202514:39:55€6.6692612.26 null
Dec 18, 202514:35:38€6.8523157.49 null
Dec 18, 202514:35:33€6.7391612.43 null
Dec 18, 202514:35:33€6.7326174.98 null
Dec 18, 202513:54:53€6.691,50010,038.75 null
Dec 18, 202513:31:33€6.5660393.45 null
Dec 18, 202512:40:06€6.53639.15 null
Dec 18, 202512:40:01€6.5394613.35 null
Dec 18, 202512:40:02€6.5394613.35 null
Dec 18, 202512:36:04€6.5394613.82 null
Dec 18, 202512:36:04€6.5394613.82 null
Dec 18, 202512:35:15€6.5394613.35 null
Dec 18, 202512:35:15€6.5394613.35 null
Dec 18, 202512:33:09€6.50143929.14 null
Dec 18, 202512:30:11€6.522371,544.06 null
Dec 18, 202512:30:11€6.53111725.11 null
Dec 18, 202512:30:11€6.52126820.89 null
Dec 18, 202512:30:11€6.522371,544.06 null
Dec 18, 202512:30:11€6.522371,544.06 null
Dec 18, 202512:26:48€6.522371,544.06 null
Dec 18, 202512:26:47€6.5294612.41 null
Dec 18, 202512:26:32€6.5294612.65 null
Dec 18, 202512:26:32€6.5294612.65 null
Dec 18, 202512:26:31€6.5294612.65 null
Dec 18, 202512:26:32€6.5294612.65 null
Dec 18, 202512:26:27€6.5294612.65 null
Dec 18, 202512:26:28€6.5294612.65 null
Dec 18, 202512:22:52€6.5394613.59 null
Dec 18, 202512:22:52€6.5394613.59 null
Dec 18, 202512:22:32€6.5394613.59 null
Dec 18, 202512:22:32€6.5394613.59 null
Dec 18, 202512:21:31€6.5373476.51 null
Dec 18, 202512:21:31€6.5394613.59 null
Dec 18, 202512:07:14€6.54852.34 null
Dec 17, 202516:26:23€6.29212.58 null
Dec 17, 202515:38:51€6.45212.90 null
Dec 17, 202515:37:52€6.501278.00 null
Dec 17, 202515:37:51€6.5099643.50 null
Dec 17, 202515:37:51€6.5037240.50 null
Dec 17, 202515:36:11€6.50532.48 null
Dec 17, 202515:36:09€6.5150325.50 null
Dec 17, 202515:28:47€6.61533.03 null
Dec 17, 202515:28:47€6.6698652.19 null
Dec 17, 202515:28:47€6.6024158.34 null
Dec 17, 202515:11:56€6.67213.34 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.