1. Share Prices

  2. Tungsten West PLC (TUN)

10.00p+0.45 (+4.50%)17 Dec 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tungsten West PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 1, 202510.50p11.50p10.00p10.90p1,043,005
Aug 29, 202510.00p11.00p9.50p11.00p811,495
Aug 28, 20259.25p14.00p9.00p10.80p6,861,334
Aug 27, 20259.00p9.50p8.81p9.00p136,757
Aug 26, 20259.00p9.50p8.50p9.00p327,948
Aug 22, 20259.00p9.22p8.50p9.00p320,893
Aug 21, 20259.00p9.18p8.80p9.00p62,209
Aug 20, 20259.00p9.25p8.80p9.00p307,735
Aug 19, 20259.00p9.28p8.79p9.00p212,018
Aug 18, 20258.75p9.50p8.50p9.00p566,189
Aug 15, 20258.50p9.50p8.30p9.50p331,308
Aug 14, 20258.50p9.00p8.50p8.50p167,763
Aug 13, 20258.50p9.00p8.23p8.50p234,306
Aug 12, 20258.50p9.00p8.16p8.50p292,440
Aug 11, 20258.25p8.70p8.00p8.70p447,629
Aug 8, 20258.25p8.50p8.00p8.25p449,796
Aug 7, 20258.75p9.00p8.00p8.50p1,314,272
Aug 6, 20258.75p9.00p8.65p8.75p218,351
Aug 5, 20258.50p9.00p8.00p8.75p579,792
Aug 4, 20259.25p9.60p8.00p8.50p1,468,125
Aug 1, 20259.25p11.00p8.70p9.25p191,051
Jul 31, 20259.00p10.00p8.50p9.25p480,067
Jul 30, 202510.25p11.00p8.50p9.00p776,637
Jul 29, 202510.25p11.00p9.50p9.70p436,119
Jul 28, 202510.25p11.00p9.50p10.25p548,038
Jul 25, 202510.25p11.00p9.60p10.25p201,827
Jul 24, 202510.50p11.00p9.50p10.50p488,728
Jul 23, 202510.75p11.50p10.00p10.50p719,083
Jul 22, 202510.75p11.50p10.00p11.00p652,145
Jul 21, 202510.98p11.50p9.50p10.75p535,634
Jul 18, 202511.00p11.50p9.00p10.00p3,012,777
Jul 17, 202511.25p13.50p11.00p11.00p1,893,875
Jul 16, 202510.75p11.70p10.00p11.25p788,545
Jul 15, 202510.38p11.50p10.00p10.75p1,276,002
Jul 14, 202510.00p10.75p10.00p10.38p452,680
Jul 11, 202510.00p10.50p9.50p10.00p413,801
Jul 10, 202510.00p11.25p9.85p11.25p304,151
Jul 9, 202510.25p10.60p9.50p10.60p619,948
Jul 8, 202510.00p10.50p9.00p10.25p1,656,272
Jul 7, 202510.00p10.40p9.51p10.40p419,207
Jul 4, 202510.00p10.50p9.55p10.00p476,790
Jul 3, 20259.25p10.50p9.00p10.00p1,059,642
Jul 2, 202510.00p10.50p8.50p9.25p1,854,270
Jul 1, 202511.00p11.48p9.50p10.60p3,257,352
Jun 30, 202512.75p15.00p10.00p11.40p5,449,812
Jun 27, 202511.50p16.50p10.50p12.70p9,166,315
Jun 26, 20258.50p12.00p8.25p12.00p3,665,076
Jun 25, 20258.00p8.68p7.75p8.68p1,324,821
Jun 24, 20258.00p8.50p7.50p8.00p790,407
Jun 23, 20258.00p8.70p7.50p8.24p1,212,370
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC19,100.000.53
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Baillie Gifford Japan Trust PLC881.00-1.89