0.19p+0.01 (+4.22%)21 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.20pHigh Price0.25p
Ask Price0.20pLow Price0.18p
Open Price0.18pSpread2.50%
Prev Close0.18pVolume660,307,775

UK Oil & Gas PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 20210.170.190.170.1835,021,223
Jun 17, 20210.180.180.170.1781,492,291
Jun 16, 20210.180.190.170.1842,002,263
Jun 15, 20210.180.190.180.1843,843,462
More UK Oil & Gas PLC Historic Prices >

UK Oil & Gas PLC Information

NameUK Oil & Gas PLCEpicUKOG
ISINGB00B9MRZS43CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS300,000Prev Close0.18p
Shares in Issue13.22 bnMarket Cap£24.80 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.456509Quick Ratio0.469102
Current Ratio0.469497

UK Oil & Gas PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/11/13PLACDavid LenigasRES73,333,334 @ £0.00£22,000.00
08/11/13PLACDonald StrangRES73,333,334 @ £0.00£22,000.00
14/06/11PLACJohn UttleyRES1,320,000 @ £0.01£6,600.00
14/06/11PLACGodfrey ShinglesRES3,000,000 @ £0.01£15,000.00
14/06/11PLACPhilip DavidRES20,000,000 @ £0.01£100,000.00
More UK Oil & Gas PLC Director Deals >

UK Oil & Gas PLC News