| Bid Price | 0.01p | High Price | 0.02p |
|---|
| Ask Price | 0.02p | Low Price | 0.01p |
|---|
| Open Price | 0.01p | Spread | 6.25% |
|---|
| Prev Close | 0.01p | Volume | 892,880,753 |
|---|
UK Oil & Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 892,880,753 |
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 144,502,677 |
| Dec 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 502,260,365 |
| Dec 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 251,485,367 |
| Dec 1, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 98,389,537 |
| Nov 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 224,803,958 |
UK Oil & Gas PLC Information
| Name | UK Oil & Gas PLC | Index | |
|---|
| ISIN | GB00BS3D4G58 | Epic | UKOG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 3,000,000 | Trading Status | Closed |
|---|
| Shares in Issue | 29.05 bn | Prev Close | 0.01p |
|---|
| PE Ratio | | Market Cap | £4.50 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.055734 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.282118 | Quick Ratio | 0.281647 |
|---|
UK Oil & Gas PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/12/22 | BUY | Stephen Sanderson | CEO | 1,587,301 @ £0.00 | £1,000.00 |
| 08/11/22 | BUY | Stephen Sanderson | CEO | 1,522,070 @ £0.00 | £1,000.00 |
| 06/10/22 | BUY | Stephen Sanderson | CEO | 1,314,060 @ £0.00 | £1,000.00 |
| 30/08/22 | BUY | Stephen Sanderson | CEO | 1,142,857 @ £0.00 | £1,000.00 |
| 25/07/22 | BUY | Stephen Sanderson | CEO | 942,507 @ £0.00 | £1,000.00 |
| 27/06/22 | BUY | Stephen Sanderson | CEO | 811,688 @ £0.00 | £1,000.00 |
| 23/05/22 | BUY | Stephen Sanderson | CEO | 800,640 @ £0.00 | £1,000.00 |
| 25/04/22 | BUY | Stephen Sanderson | CEO | 865,800 @ £0.00 | £1,000.00 |
| 18/03/22 | BUY | Stephen Sanderson | CEO | 814,332 @ £0.00 | £1,000.00 |
| 21/02/22 | BUY | Stephen Sanderson | CEO | 680,735 @ £0.00 | £1,000.00 |
UK Oil & Gas PLC News
