1. Share Prices

  2. Ukrproduct Group Limited (UKR)

2.00p-0.49 (-19.68%)25 Apr 2024, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ukrproduct Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 9, 20243.50p3.50p3.50p3.00p2,542
Mar 12, 20243.50p3.50p3.50p3.00p28
Feb 26, 20243.50p3.50p3.50p3.00p2,944
Feb 19, 20243.30p3.30p3.30p3.00p14,924
Feb 14, 20243.50p3.50p3.50p3.00p100
Jan 24, 20242.00p2.00p2.00p2.50p579
Jan 11, 20243.00p3.00p3.00p3.00p78,000
Dec 5, 20232.00p2.00p2.00p2.50p44,040
Dec 1, 20232.00p2.00p2.00p3.00p512
Nov 16, 20232.00p2.00p2.00p2.00p38
Nov 7, 20232.00p2.00p2.00p3.00p7,000
Oct 19, 20232.85p2.85p2.85p2.25p100,000
Sep 18, 20232.80p2.80p2.80p2.25p6,000
Sep 7, 20232.80p2.80p2.80p2.50p1,000
Aug 30, 20231.50p1.50p1.50p2.25p110
Aug 29, 20232.80p2.80p2.80p2.25p110
Aug 15, 20232.00p2.00p1.50p2.00p21,848
Aug 7, 20232.00p2.00p2.00p2.50p100,000
Aug 3, 20232.10p2.10p2.10p2.50p9,500
Jul 31, 20232.50p2.50p2.50p2.25p100,000
Jul 26, 20232.50p2.50p2.50p1.75p10,000
Jul 21, 20232.50p2.50p2.27p1.75p26,648
Jul 7, 20231.50p1.50p1.00p1.75p71,368
Jun 28, 20232.75p2.75p2.75p2.50p1,545
Jun 16, 20232.70p2.70p2.70p2.50p31,261
Jun 15, 20231.20p1.20p1.20p2.00p500
Jun 2, 20231.20p1.20p1.20p2.00p2,136
May 25, 20233.00p3.00p3.00p2.25p40
May 22, 20233.00p3.00p2.77p2.25p3,925
May 19, 20232.77p2.77p2.77p2.25p40,504
May 3, 20231.50p1.50p1.50p2.25p10,000
Apr 25, 20231.60p1.60p1.60p2.25p100,000
Showing 1 to 32 of 32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,519.0014.24
Inchcape PLC786.509.39
Astrazeneca PLC12,002.005.73
Barclays PLC205.157.33
Unilever PLC4,051.004.87
Close Brothers Group PLC481.004.84

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.00-13.29
Trainline PLC306.00-10.79
Indivior PLC1,384.01-8.59
Legal & General Group PLC232.37-6.53
Wh Smith PLC1,197.00-4.85
St. James's Place PLC423.00-4.73