1. Share Prices

  2. Ultimate Products PLC (ULTP)

170.00p+0.00 (+0.00%)09 May 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Trades

DateTimePriceQuantityValue
May 9, 202415:34:01171.00p47,735£81,626.85
May 9, 202416:35:02170.00p1£1.70
May 9, 202416:26:21170.00p63£107.10
May 9, 202416:23:08174.50p664£1,158.68
May 9, 202416:22:01171.06p2,499£4,274.66
May 9, 202416:21:36175.50p351£616.01
May 9, 202416:20:08170.00p851£1,446.70
May 9, 202416:00:08170.00p625£1,062.50
May 9, 202415:32:00170.00p14,979£25,464.30
May 9, 202415:32:00170.00p5,000£8,500.00
May 9, 202415:32:00170.00p21£35.70
May 9, 202415:30:20170.00p17,000£28,900.00
May 9, 202415:30:20170.00p3,000£5,100.00
May 9, 202415:30:20170.00p5,000£8,500.00
May 9, 202415:30:08171.00p642£1,097.82
May 9, 202415:23:33172.75p573£989.86
May 9, 202415:17:40171.00p2,000£3,420.00
May 9, 202415:05:53174.38p9,352£16,307.64
May 9, 202414:30:41171.00p358£612.18
May 9, 202414:20:39176.00p1£1.76
May 9, 202412:58:14172.75p110£190.03
May 9, 202411:57:49172.07p576£991.12
May 9, 202411:51:05177.50p207£367.43
May 9, 202411:51:01174.00p2,853£4,964.22
May 9, 202411:50:57176.00p378£665.28
May 9, 202410:38:28172.75p66£114.02
May 9, 202409:00:28172.75p99£171.02
May 9, 202408:54:23172.74p282£487.13
May 9, 202408:45:19171.00p1,060£1,812.60
May 9, 202408:35:12172.75p695£1,200.61
May 9, 202408:25:40172.75p167£288.49
May 8, 202416:36:14170.38p2,640£4,497.98
May 8, 202416:35:04170.00p142£241.40
May 8, 202416:26:35170.00p1,169£1,987.30
May 8, 202415:40:34170.63p1,318£2,248.90
May 8, 202415:38:03170.63p3,000£5,118.90
May 8, 202415:19:01170.60p2,033£3,468.20
May 8, 202415:11:16170.60p1,000£1,705.95
May 8, 202415:09:52171.03p3,020£5,164.99
May 8, 202415:05:34171.00p2,000£3,420.00
May 8, 202415:02:15170.98p1,742£2,978.47
May 8, 202414:51:00171.26p1,188£2,034.57
May 8, 202414:38:57173.00p5,746£9,940.58
May 8, 202414:35:49173.00p568£982.64
May 8, 202413:50:09175.00p4£7.00
May 8, 202413:50:09179.50p11£19.75
May 8, 202413:24:03174.10p5,500£9,575.50
May 8, 202412:46:45172.00p1,000£1,720.00
May 8, 202412:26:32174.00p2,000£3,480.00
May 8, 202411:55:20176.06p417£734.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17