1. Share Prices

  2. Ultimate Products PLC (ULTP)

172.75p+2.75 (+1.62%)09 May 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 2024179.50p179.50p170.00p170.00p45,323
May 7, 2024174.00p180.00p173.13p174.00p30,819
May 3, 2024172.50p175.56p172.00p172.00p30,366
May 2, 2024175.00p179.50p172.00p172.50p55,845
May 1, 2024177.00p184.00p175.45p177.50p40,383
Apr 30, 2024180.00p185.50p175.50p175.50p105,621
Apr 29, 2024178.00p181.45p173.73p179.00p155,879
Apr 26, 2024170.50p178.00p170.50p178.00p33,576
Apr 25, 2024169.00p173.00p167.50p172.50p94,189
Apr 24, 2024165.00p169.00p164.50p165.00p57,559
Apr 23, 2024164.50p167.14p164.50p164.50p16,358
Apr 22, 2024169.00p169.00p164.78p169.00p44,983
Apr 19, 2024165.00p169.00p160.50p165.75p97,959
Apr 18, 2024161.50p163.00p158.37p163.00p743,989
Apr 17, 2024157.28p163.00p157.28p159.25p47,536
Apr 16, 2024164.00p164.00p156.80p159.75p48,743
Apr 15, 2024156.00p163.00p155.00p160.00p34,763
Apr 12, 2024153.00p163.00p153.00p160.00p272,786
Apr 11, 2024155.50p155.50p147.97p154.75p99,119
Apr 10, 2024148.45p153.00p147.20p148.75p98,620
Apr 9, 2024151.00p151.00p145.00p147.25p127,788
Apr 8, 2024146.50p153.50p145.00p149.75p79,597
Apr 5, 2024146.00p153.50p146.00p147.25p43,801
Apr 4, 2024150.50p150.50p145.50p149.75p44,158
Apr 3, 2024151.00p153.50p149.99p149.25p14,878
Apr 2, 2024150.00p152.00p147.50p147.50p138,902
Mar 28, 2024148.50p150.00p145.00p145.00p55,849
Mar 27, 2024149.00p149.00p145.00p145.00p5,577
Mar 26, 2024147.50p149.50p145.00p149.00p75,451
Mar 25, 2024148.00p153.50p145.50p147.50p39,130
Mar 22, 2024152.00p152.00p148.00p152.00p29,882
Mar 21, 2024147.50p151.00p147.50p147.50p26,583
Mar 20, 2024149.00p152.07p145.00p147.50p133,777
Mar 19, 2024149.00p153.50p149.00p149.00p5,863
Mar 18, 2024153.00p153.50p147.50p153.00p37,474
Mar 15, 2024153.50p154.00p146.00p154.00p29,172
Mar 14, 2024149.00p150.00p148.70p150.00p20,904
Mar 13, 2024150.00p151.93p148.00p149.25p10,338
Mar 12, 2024148.50p153.50p147.50p151.75p26,411
Mar 11, 2024147.50p153.50p145.00p148.00p16,755
Mar 8, 2024149.00p150.68p149.00p148.00p13,367
Mar 7, 2024148.00p152.50p148.00p149.00p26,940
Mar 6, 2024148.00p149.50p147.50p148.00p20,395
Mar 5, 2024151.50p152.50p148.00p150.00p55,101
Mar 4, 2024149.00p151.00p146.55p150.50p14,145
Mar 1, 2024147.50p149.00p146.20p148.50p119,332
Feb 29, 2024147.00p150.00p146.82p147.00p33,584
Feb 28, 2024147.00p150.00p146.23p147.00p35,992
Feb 27, 2024147.50p150.00p147.50p147.50p30,176
Feb 26, 2024148.00p148.92p147.82p148.00p18,238
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC291.904.40
Bakkavor Group PLC122.233.58
Hays PLC96.602.71
Helios Towers PLC108.601.88
Genuit Group PLC450.632.07
Sdcl Energy Efficiency Income Trust PLC64.551.65

Fallers

CompanyPrice% Chg
Airtel Africa PLC107.70-7.08
3I Group PLC2,850.00-4.17
HSBC Holdings PLC692.40-3.94
Bellevue Healthcare Trust PLC141.23-3.66
Petershill Partners PLC204.00-2.86
Baltic Classifieds Group PLC240.75-2.53