135.00p+0.00 (+0.00%)21 Jun 2024, 14:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 20, 2024135.00p136.75p134.00p135.00p85,435
Jun 19, 2024135.00p139.50p132.07p136.00p611,521
Jun 18, 2024132.00p139.50p131.50p135.50p41,767
Jun 17, 2024135.00p138.50p135.00p138.50p249,026
Jun 14, 2024141.00p148.50p130.00p136.50p360,751
Jun 13, 2024141.00p149.50p141.00p141.00p19,012
Jun 12, 2024149.50p149.50p141.00p141.00p115,494
Jun 11, 2024150.50p156.00p147.00p151.25p54,699
Jun 10, 2024153.50p159.50p150.00p150.00p69,468
Jun 7, 2024160.00p160.00p151.50p151.50p128,569
Jun 6, 2024152.00p156.67p151.41p152.00p24,967
Jun 5, 2024153.50p160.00p153.00p153.50p253,099
Jun 4, 2024155.00p159.06p151.50p151.50p88,369
Jun 3, 2024149.50p153.00p146.00p153.00p93,057
May 31, 2024150.50p151.50p145.00p145.00p116,974
May 30, 2024149.00p152.00p145.50p146.00p44,860
May 29, 2024151.00p153.01p146.50p149.00p36,903
May 28, 2024144.50p151.00p144.50p147.25p30,627
May 24, 2024149.00p150.00p144.00p144.00p46,151
May 23, 2024148.00p148.70p144.00p145.00p54,685
May 22, 2024146.00p149.00p143.00p146.00p49,081
May 21, 2024148.00p149.00p143.00p147.00p47,274
May 20, 2024147.00p148.00p145.00p146.00p93,109
May 17, 2024146.00p147.00p143.00p146.00p54,702
May 16, 2024145.00p146.60p142.50p145.00p293,780
May 15, 2024144.50p148.50p143.65p147.50p1,771,622
May 14, 2024142.50p146.50p142.00p144.50p238,465
May 13, 2024141.00p144.00p140.00p142.75p284,750
May 10, 2024145.00p155.00p127.00p143.00p2,346,300
May 9, 2024174.00p177.50p170.00p170.00p117,208
May 8, 2024179.50p179.50p170.00p170.00p45,323
May 7, 2024174.00p180.00p173.13p174.00p30,819
May 3, 2024172.50p175.56p172.00p172.00p30,366
May 2, 2024175.00p179.50p172.00p172.50p55,845
May 1, 2024177.00p184.00p175.45p177.50p40,383
Apr 30, 2024180.00p185.50p175.50p175.50p105,621
Apr 29, 2024178.00p181.45p173.73p179.00p155,879
Apr 26, 2024170.50p178.00p170.50p178.00p33,576
Apr 25, 2024169.00p173.00p167.50p172.50p94,189
Apr 24, 2024165.00p169.00p164.50p165.00p57,559
Apr 23, 2024164.50p167.14p164.50p164.50p16,358
Apr 22, 2024169.00p169.00p164.78p169.00p44,983
Apr 19, 2024165.00p169.00p160.50p165.75p97,959
Apr 18, 2024161.50p163.00p158.37p163.00p743,989
Apr 17, 2024157.28p163.00p157.28p159.25p47,536
Apr 16, 2024164.00p164.00p156.80p159.75p48,743
Apr 15, 2024156.00p163.00p155.00p160.00p34,763
Apr 12, 2024153.00p163.00p153.00p160.00p272,786
Apr 11, 2024155.50p155.50p147.97p154.75p99,119
Apr 10, 2024148.45p153.00p147.20p148.75p98,620
Showing 1 to 50 of 254