1. Share Prices

  2. Ultimate Products PLC (ULTP)

148.00p+0.00 (+0.00%)30 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 30, 2024146.00p148.62p145.00p148.00p40,867
Aug 29, 2024146.00p149.50p145.50p148.00p27,476
Aug 28, 2024144.50p147.50p144.50p146.50p34,859
Aug 27, 2024144.50p146.50p142.50p146.00p46,753
Aug 23, 2024145.90p146.50p144.50p145.75p31,461
Aug 22, 2024145.50p148.50p144.50p144.50p92,323
Aug 21, 2024145.50p148.50p144.50p147.00p145,331
Aug 20, 2024144.50p146.00p140.50p145.00p46,317
Aug 19, 2024143.00p143.50p138.50p141.00p32,353
Aug 16, 2024138.00p143.00p138.00p139.50p31,079
Aug 15, 2024140.98p140.98p137.88p137.50p31,897
Aug 14, 2024140.00p143.00p135.00p137.75p55,772
Aug 13, 2024136.50p140.00p133.98p140.00p62,009
Aug 12, 2024136.00p140.00p136.00p136.00p14,153
Aug 9, 2024135.00p138.57p135.00p135.00p49,712
Aug 8, 2024134.00p140.00p134.00p134.00p20,842
Aug 7, 2024135.50p139.10p135.00p135.00p24,041
Aug 6, 2024136.50p137.50p130.00p136.25p30,844
Aug 5, 2024136.50p140.50p122.00p136.50p210,372
Aug 2, 2024139.50p140.00p138.50p139.25p49,438
Aug 1, 2024141.00p143.00p137.32p143.00p22,529
Jul 31, 2024140.00p140.00p133.79p140.00p12,549
Jul 30, 2024139.50p140.00p134.05p140.00p35,331
Jul 29, 2024143.00p143.00p133.32p140.00p65,740
Jul 26, 2024144.50p144.50p139.21p140.25p24,256
Jul 25, 2024140.00p148.00p137.00p141.50p65,083
Jul 24, 2024140.50p148.00p140.00p140.00p2,915
Jul 23, 2024145.03p146.50p140.00p143.00p32,504
Jul 22, 2024141.00p144.00p135.50p143.00p121,454
Jul 19, 2024140.00p141.37p135.00p138.25p26,996
Jul 18, 2024139.00p139.00p135.50p137.25p15,179
Jul 17, 2024138.00p139.00p135.50p139.00p24,698
Jul 16, 2024138.50p138.50p135.10p137.00p40,851
Jul 15, 2024138.00p138.50p135.10p138.50p34,324
Jul 12, 2024133.00p138.50p132.09p135.00p47,588
Jul 11, 2024135.00p135.67p132.00p133.50p91,730
Jul 10, 2024135.67p138.50p133.16p135.75p31,561
Jul 9, 2024135.00p137.90p133.75p136.25p92,531
Jul 8, 2024138.00p139.50p135.41p138.00p12,075
Jul 5, 2024139.00p142.00p136.22p136.50p54,447
Jul 4, 2024142.50p148.50p137.07p138.25p123,786
Jul 3, 2024142.20p149.00p142.13p145.50p22,081
Jul 2, 2024146.00p146.50p141.19p143.00p112,280
Jul 1, 2024146.00p150.00p146.00p148.00p60,636
Jun 28, 2024146.00p150.00p142.50p145.00p143,138
Jun 27, 2024146.50p150.00p141.00p146.00p136,686
Jun 26, 2024141.00p150.00p138.74p150.00p88,297
Jun 25, 2024140.00p141.00p135.50p140.50p46,806
Jun 24, 2024140.00p142.00p135.50p142.00p84,056
Jun 21, 2024136.00p137.84p135.00p137.50p30,029
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.