148.00p+0.00 (+0.00%)30 Aug 2024, 16:35
Ultimate Products PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 30, 2024 | 146.00p | 148.62p | 145.00p | 148.00p | 40,867 |
Aug 29, 2024 | 146.00p | 149.50p | 145.50p | 148.00p | 27,476 |
Aug 28, 2024 | 144.50p | 147.50p | 144.50p | 146.50p | 34,859 |
Aug 27, 2024 | 144.50p | 146.50p | 142.50p | 146.00p | 46,753 |
Aug 23, 2024 | 145.90p | 146.50p | 144.50p | 145.75p | 31,461 |
Aug 22, 2024 | 145.50p | 148.50p | 144.50p | 144.50p | 92,323 |
Aug 21, 2024 | 145.50p | 148.50p | 144.50p | 147.00p | 145,331 |
Aug 20, 2024 | 144.50p | 146.00p | 140.50p | 145.00p | 46,317 |
Aug 19, 2024 | 143.00p | 143.50p | 138.50p | 141.00p | 32,353 |
Aug 16, 2024 | 138.00p | 143.00p | 138.00p | 139.50p | 31,079 |
Aug 15, 2024 | 140.98p | 140.98p | 137.88p | 137.50p | 31,897 |
Aug 14, 2024 | 140.00p | 143.00p | 135.00p | 137.75p | 55,772 |
Aug 13, 2024 | 136.50p | 140.00p | 133.98p | 140.00p | 62,009 |
Aug 12, 2024 | 136.00p | 140.00p | 136.00p | 136.00p | 14,153 |
Aug 9, 2024 | 135.00p | 138.57p | 135.00p | 135.00p | 49,712 |
Aug 8, 2024 | 134.00p | 140.00p | 134.00p | 134.00p | 20,842 |
Aug 7, 2024 | 135.50p | 139.10p | 135.00p | 135.00p | 24,041 |
Aug 6, 2024 | 136.50p | 137.50p | 130.00p | 136.25p | 30,844 |
Aug 5, 2024 | 136.50p | 140.50p | 122.00p | 136.50p | 210,372 |
Aug 2, 2024 | 139.50p | 140.00p | 138.50p | 139.25p | 49,438 |
Aug 1, 2024 | 141.00p | 143.00p | 137.32p | 143.00p | 22,529 |
Jul 31, 2024 | 140.00p | 140.00p | 133.79p | 140.00p | 12,549 |
Jul 30, 2024 | 139.50p | 140.00p | 134.05p | 140.00p | 35,331 |
Jul 29, 2024 | 143.00p | 143.00p | 133.32p | 140.00p | 65,740 |
Jul 26, 2024 | 144.50p | 144.50p | 139.21p | 140.25p | 24,256 |
Jul 25, 2024 | 140.00p | 148.00p | 137.00p | 141.50p | 65,083 |
Jul 24, 2024 | 140.50p | 148.00p | 140.00p | 140.00p | 2,915 |
Jul 23, 2024 | 145.03p | 146.50p | 140.00p | 143.00p | 32,504 |
Jul 22, 2024 | 141.00p | 144.00p | 135.50p | 143.00p | 121,454 |
Jul 19, 2024 | 140.00p | 141.37p | 135.00p | 138.25p | 26,996 |
Jul 18, 2024 | 139.00p | 139.00p | 135.50p | 137.25p | 15,179 |
Jul 17, 2024 | 138.00p | 139.00p | 135.50p | 139.00p | 24,698 |
Jul 16, 2024 | 138.50p | 138.50p | 135.10p | 137.00p | 40,851 |
Jul 15, 2024 | 138.00p | 138.50p | 135.10p | 138.50p | 34,324 |
Jul 12, 2024 | 133.00p | 138.50p | 132.09p | 135.00p | 47,588 |
Jul 11, 2024 | 135.00p | 135.67p | 132.00p | 133.50p | 91,730 |
Jul 10, 2024 | 135.67p | 138.50p | 133.16p | 135.75p | 31,561 |
Jul 9, 2024 | 135.00p | 137.90p | 133.75p | 136.25p | 92,531 |
Jul 8, 2024 | 138.00p | 139.50p | 135.41p | 138.00p | 12,075 |
Jul 5, 2024 | 139.00p | 142.00p | 136.22p | 136.50p | 54,447 |
Jul 4, 2024 | 142.50p | 148.50p | 137.07p | 138.25p | 123,786 |
Jul 3, 2024 | 142.20p | 149.00p | 142.13p | 145.50p | 22,081 |
Jul 2, 2024 | 146.00p | 146.50p | 141.19p | 143.00p | 112,280 |
Jul 1, 2024 | 146.00p | 150.00p | 146.00p | 148.00p | 60,636 |
Jun 28, 2024 | 146.00p | 150.00p | 142.50p | 145.00p | 143,138 |
Jun 27, 2024 | 146.50p | 150.00p | 141.00p | 146.00p | 136,686 |
Jun 26, 2024 | 141.00p | 150.00p | 138.74p | 150.00p | 88,297 |
Jun 25, 2024 | 140.00p | 141.00p | 135.50p | 140.50p | 46,806 |
Jun 24, 2024 | 140.00p | 142.00p | 135.50p | 142.00p | 84,056 |
Jun 21, 2024 | 136.00p | 137.84p | 135.00p | 137.50p | 30,029 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.