| Bid Price | 5.00p | High Price | 5.85p |
|---|
| Ask Price | 6.00p | Low Price | 5.85p |
|---|
| Open Price | 5.50p | Spread | 16.67% |
|---|
| Prev Close | 5.50p | Volume | 40,000 |
|---|
Unicorn Mineral Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 5.50 | 5.85 | 5.85 | 5.50 | 40,000 |
| Dec 4, 2025 | 5.50 | 5.85 | 5.00 | 5.50 | 10,316 |
| Dec 3, 2025 | 5.50 | 5.90 | 5.90 | 5.50 | 25,037 |
| Dec 2, 2025 | 5.50 | 5.80 | 5.05 | 5.50 | 163,740 |
| Dec 1, 2025 | 6.00 | 6.00 | 5.21 | 5.50 | 492,863 |
Unicorn Mineral Resources PLC Information
| Name | Unicorn Mineral Resources PLC | Index | |
|---|
| ISIN | IE000H00V4G5 | Epic | UMR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 40.85 m | Prev Close | 5.50p |
|---|
| PE Ratio | | Market Cap | £2.25 m |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | -€0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.081115 | Quick Ratio | 0.967287 |
|---|
Unicorn Mineral Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/12/25 | BUY | Patrick Doherty | NED | 425,000 @ £0.06 | £23,375.00 |
| 04/12/25 | BUY | Patrick Doherty | NED | 200,000 @ £0.06 | £11,000.00 |
| 28/11/25 | BUY | Jason Brewer | ED | 408,650 @ £0.05 | £20,433.00 |
| 14/04/25 | BUY | Patrick Doherty | NED | 350,000 @ £0.06 | £21,000.00 |
| 11/10/24 | BUY | Patrick Doherty | NED | 300,000 @ £0.09 | £26,670.00 |
| 11/10/24 | BUY | Patrick Doherty | NED | 200,000 @ £0.09 | £17,120.00 |
| 02/10/24 | BUY | Patrick Doherty | NED | 100,000 @ £0.09 | £8,750.00 |
| 02/10/24 | BUY | Patrick Doherty | NED | 346,875 @ £0.09 | £29,484.00 |
| 02/10/24 | BUY | Patrick Doherty | NED | 50,000 @ £0.09 | £4,500.00 |
| 02/10/24 | BUY | Patrick Doherty | NED | 100,000 @ £0.08 | £8,375.00 |
Unicorn Mineral Resources PLC News
