7.00p+1.00 (+16.67%)26 Feb 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Unicorn Mineral Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 26, 20246.00p7.00p6.75p7.00p151,824
Feb 23, 20245.75p6.34p5.44p6.00p147,544
Feb 22, 20245.75p6.42p6.42p5.75p76,897
Feb 20, 20245.75p6.34p6.34p5.75p4,622
Feb 19, 20245.75p5.83p5.83p5.75p7,500
Feb 14, 20245.75p5.33p5.33p5.75p100,000
Feb 12, 20245.75p6.50p6.40p5.75p52,770
Feb 9, 20245.50p6.00p5.75p5.75p24,497
Feb 5, 20245.50p5.75p5.75p5.50p4,983
Jan 31, 20246.50p5.75p5.00p5.75p160,089
Jan 30, 20246.50p6.45p6.45p7.00p4,406
Jan 23, 20247.00p5.60p5.60p7.00p20,000
Jan 19, 20247.00p7.20p6.10p7.00p55,643
Jan 18, 20247.50p5.50p5.50p7.00p100,000
Jan 12, 20247.50p7.40p7.00p7.50p29,154
Jan 10, 20247.50p7.90p7.90p7.50p388
Jan 8, 20247.50p7.25p7.25p7.50p20,000
Jan 3, 20247.50p7.15p7.15p7.50p42,800
Jan 2, 20247.00p8.00p7.29p7.50p74,444
Dec 27, 20237.00p8.00p7.20p7.00p190,416
Dec 20, 20237.50p7.62p6.60p7.00p81,230
Dec 19, 20238.00p7.80p7.00p7.50p102,922
Dec 18, 20239.00p9.50p7.10p8.00p78,134
Dec 15, 20239.50p11.00p8.25p9.00p373,565
Dec 14, 20235.50p10.00p5.70p9.50p1,058,214
Dec 13, 20234.75p4.15p4.15p4.75p22,605
Dec 12, 20234.25p5.00p4.45p4.75p208,068
Nov 30, 20234.25p4.38p4.38p4.25p22,605
Nov 22, 20234.25p4.40p4.40p4.25p3,000
Nov 21, 20234.50p4.10p4.00p4.25p106,403
Nov 20, 20235.50p4.75p4.75p4.50p100,000
Sep 20, 20235.50p5.99p5.00p5.50p361,256
Sep 19, 20235.50p5.50p5.50p5.50p300,000
Sep 7, 20235.50p5.95p5.95p5.50p665
Aug 2, 20235.50p5.75p5.75p5.50p100,000
Jun 28, 20236.25p6.95p6.95p6.25p1,339
May 9, 20236.25p7.00p7.00p6.25p42,800
May 4, 20236.25p6.22p6.22p6.25p25,000
Apr 26, 20236.25p6.25p6.25p6.25p300,000
Apr 21, 20236.25p7.00p6.85p6.25p2,425
Mar 31, 20236.50p5.50p5.50p5.75p80,000
Mar 16, 20237.00p6.00p6.00p6.50p50,000
Mar 13, 20237.00p6.60p6.01p7.00p100,000
Mar 9, 20237.00p7.90p7.90p7.00p50,000
Mar 2, 20237.00p7.60p7.40p7.00p75,000
Feb 28, 20237.00p6.10p6.10p7.00p16,590
Feb 27, 20237.00p7.70p7.70p7.00p7,779
Showing 1 to 47 of 47