Shares Magazine
8.25p+0.50 (+6.45%)30 Aug 2024, 10:55
Unicorn Mineral Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 10:54:59 | 9.00p | 1,474 | £132.66 |
| Aug 30, 2024 | 09:46:19 | 8.00p | 100,000 | £8,000.00 |
| Aug 30, 2024 | 10:43:26 | 9.00p | 2,910 | £261.90 |
| Aug 30, 2024 | 10:30:38 | 9.00p | 18,250 | £1,642.50 |
| Aug 30, 2024 | 10:20:36 | 8.50p | 8,750 | £743.75 |
| Aug 30, 2024 | 08:46:10 | 8.45p | 87,773 | £7,416.82 |
| Aug 30, 2024 | 09:36:24 | 8.50p | 30,000 | £2,550.00 |
| Aug 30, 2024 | 08:00:55 | 8.40p | 4,591 | £385.64 |
| Aug 29, 2024 | 16:23:43 | 8.40p | 1,251 | £105.08 |
| Aug 29, 2024 | 15:33:05 | 8.00p | 30,829 | £2,466.32 |
| Aug 29, 2024 | 12:41:34 | 8.00p | 6,955 | £556.40 |
| Aug 29, 2024 | 12:38:27 | 8.00p | 23,045 | £1,843.60 |
| Aug 29, 2024 | 10:23:29 | 8.00p | 928 | £74.24 |
| Aug 28, 2024 | 15:23:08 | 7.50p | 150,000 | £11,250.00 |
| Aug 28, 2024 | 15:19:34 | 8.00p | 25,000 | £2,000.00 |
| Aug 28, 2024 | 15:14:21 | 7.98p | 20,000 | £1,595.00 |
| Aug 28, 2024 | 14:56:55 | 7.98p | 2,752 | £219.47 |
| Aug 28, 2024 | 14:48:19 | 7.93p | 18,590 | £1,473.26 |
| Aug 28, 2024 | 14:47:19 | 7.93p | 18,590 | £1,473.26 |
| Aug 28, 2024 | 14:44:38 | 7.50p | 26,244 | £1,968.30 |
| Aug 28, 2024 | 14:41:54 | 7.50p | 65,888 | £4,941.60 |
| Aug 28, 2024 | 14:41:20 | 7.38p | 66,959 | £4,941.57 |
| Aug 28, 2024 | 13:55:53 | 7.33p | 20,000 | £1,466.00 |
| Aug 28, 2024 | 13:55:30 | 7.33p | 8,500 | £623.05 |
| Aug 28, 2024 | 13:47:10 | 7.38p | 30,000 | £2,212.50 |
| Aug 28, 2024 | 10:43:34 | 6.88p | 49,776 | £3,424.59 |
| Aug 27, 2024 | 15:54:56 | 7.38p | 35,000 | £2,583.00 |
| Aug 27, 2024 | 15:29:34 | 7.00p | 45,000 | £3,150.00 |
| Aug 27, 2024 | 15:29:29 | 7.00p | 25,000 | £1,750.00 |
| Aug 27, 2024 | 15:28:23 | 7.00p | 35,000 | £2,450.00 |
| Aug 27, 2024 | 10:54:45 | 7.00p | 10,000 | £700.00 |
| Aug 27, 2024 | 09:48:36 | 7.00p | 100,000 | £7,000.00 |
| Aug 27, 2024 | 09:47:30 | 7.00p | 35,234 | £2,466.38 |
| Aug 27, 2024 | 09:47:03 | 6.90p | 35,744 | £2,466.34 |
| Aug 27, 2024 | 08:16:07 | 6.95p | 49,776 | £3,459.43 |
| Aug 27, 2024 | 08:09:26 | 6.95p | 6,952 | £483.16 |
| Aug 23, 2024 | 16:18:36 | 6.95p | 20,000 | £1,390.00 |
| Aug 23, 2024 | 12:48:47 | 6.75p | 10,370 | £699.98 |
| Aug 23, 2024 | 12:21:13 | 6.75p | 2,237 | £151.00 |
| Aug 23, 2024 | 08:08:14 | 6.55p | 26,205 | £1,716.43 |
| Aug 23, 2024 | 08:03:42 | 6.55p | 29,008 | £1,900.02 |
| Aug 23, 2024 | 08:03:19 | 6.53p | 29,097 | £1,900.03 |
| Aug 23, 2024 | 08:02:08 | 6.53p | 12,500 | £816.25 |
| Aug 23, 2024 | 08:01:30 | 7.02p | 12,500 | £876.88 |
| Aug 22, 2024 | 08:51:10 | 7.03p | 15,000 | £1,054.50 |
| Aug 21, 2024 | 15:13:42 | 7.18p | 1,331 | £95.50 |
| Aug 21, 2024 | 15:10:39 | 7.18p | 16,000 | £1,148.00 |
| Aug 21, 2024 | 14:47:49 | 7.20p | 24,958 | £1,796.98 |
| Aug 21, 2024 | 13:31:38 | 6.58p | 5,482 | £360.44 |
| Aug 20, 2024 | 09:31:36 | 7.23p | 13,649 | £986.14 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.