1. Share Prices

  2. Unicorn Mineral Resources PLC (UMR)

9.25p+1.25 (+15.63%)10 May 2024, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unicorn Mineral Resources PLC Trades

DateTimePriceQuantityValue
May 10, 202416:32:478.50p10,000£850.00
May 10, 202414:17:199.85p1,753£172.67
May 10, 202413:07:179.70p70,000£6,790.00
May 10, 202413:02:589.65p92,000£8,878.00
May 10, 202413:19:329.50p30,000£2,850.00
May 10, 202413:02:2410.30p1,615£166.35
May 10, 202412:32:5910.39p15,000£1,558.50
May 10, 202412:28:2710.40p10,000£1,040.00
May 10, 202412:26:259.85p12,000£1,182.00
May 10, 202412:25:149.70p42,758£4,147.53
May 10, 202412:22:129.70p15,000£1,455.00
May 10, 202412:15:099.75p30,000£2,925.00
May 10, 202412:14:249.63p10,000£962.50
May 10, 202412:12:009.63p1,070£102.99
May 10, 202412:08:409.50p16,403£1,558.29
May 10, 202411:55:089.25p39,350£3,639.88
May 10, 202411:41:219.63p9,350£899.94
May 10, 202411:35:469.00p20,000£1,800.00
May 10, 202411:33:449.00p50£4.50
May 10, 202411:05:458.50p10,000£850.00
May 10, 202410:55:418.50p2,900£246.50
May 10, 202410:17:508.25p14,880£1,227.60
May 10, 202410:07:028.00p100,000£8,000.00
May 10, 202409:48:198.00p100,000£8,000.00
May 10, 202409:35:298.30p39,317£3,263.31
May 9, 202416:05:027.60p70,655£5,369.78
May 9, 202413:32:407.60p1,787£135.81
May 9, 202413:22:418.00p30,000£2,400.00
May 9, 202410:31:118.40p1,787£150.11
May 9, 202410:28:248.40p2,976£249.98
May 9, 202409:48:168.40p11,904£999.94
May 9, 202409:31:378.40p10,000£840.00
May 9, 202409:28:408.40p13,360£1,122.24
May 9, 202409:26:468.00p10,000£800.00
May 9, 202408:33:028.00p24,703£1,976.24
May 9, 202408:12:397.50p10,000£750.00
May 8, 202413:19:027.00p10,000£700.00
May 8, 202413:12:577.40p66,845£4,946.53
May 8, 202411:53:586.80p56,403£3,835.40
May 8, 202411:50:106.70p75,557£5,062.32
May 7, 202415:52:095.70p60,000£3,420.00
May 7, 202414:54:495.75p100,000£5,750.00
May 7, 202414:53:246.25p79,145£4,946.56
May 7, 202414:12:245.98p82,788£4,946.58
May 7, 202409:03:145.90p83,706£4,938.65
May 7, 202408:13:485.90p3,994£235.65
May 3, 202416:10:545.50p5,000£275.00
May 3, 202409:40:445.97p27,154£1,621.64
Apr 30, 202413:01:355.50p30,449£1,674.70
Apr 30, 202410:53:495.53p20,000£1,105.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.