285.00p-4.00 (-1.38%)11 Jun 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price280.00pHigh Price294.00p
Ask Price290.00pLow Price284.00p
Open Price291.00pSpread3.45%
Prev Close289.00pVolume35,936

Uniphar PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 2021291.00294.00284.00285.0035,936
Jun 10, 2021289.00291.63289.00289.003,729
Jun 9, 2021289.00290.47290.47289.007,447
Jun 8, 2021289.00294.00288.00289.0013,916
Jun 7, 2021296.00294.00287.78289.00159,383
More Uniphar PLC Historic Prices >

Uniphar PLC Information

NameUniphar PLCEpicUPR
ISINIE00BJ5FQX74CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS2,000Prev Close289.00p
Shares in Issue273.02 mMarket Cap£778.09 m
PE Ratio31.25Div per Share€0.00
Div Yield0.45Div Covern/a
EPS€0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.045279Quick Ratio0.52253
Current Ratio0.879023

Uniphar PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Uniphar PLC Director Deals >

Uniphar PLC News