Shares Magazine
223.00p+2.00 (+0.91%)09 Sep 2024, 14:32
Share Price
Set up a new alert »| Bid Price | 218.00p | High Price | 224.00p |
|---|---|---|---|
| Ask Price | 226.00p | Low Price | 223.00p |
| Open Price | 221.00p | Spread | 3.54% |
| Prev Close | 221.00p | Volume | 3,567 |
Uniphar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 6, 2024 | 221.00 | 224.00 | 218.00 | 221.00 | 178,682 |
| Sep 5, 2024 | 223.00 | 226.00 | 216.00 | 226.00 | 152,886 |
| Sep 4, 2024 | 227.00 | 222.64 | 222.64 | 223.00 | 528,136 |
| Sep 3, 2024 | 229.00 | 232.75 | 226.43 | 227.00 | 28,056 |
| Sep 2, 2024 | 229.00 | 228.00 | 226.00 | 228.00 | 8,498 |
Uniphar PLC Information
| Name | Uniphar PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | IE00BJ5FQX74 | Epic | UPR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Medical Distribution | Sector | Healthcare |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 273.02 m | Prev Close | 221.00p |
| PE Ratio | 15.88407 | Market Cap | £608.82 m |
| Div Yield | 0.72 | Div per Share | €0.01 |
| EPS | €0.06 | Div Cover | 4.7059 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.033854 | DPS Growth (%) | 0.0175 |
| Current Ratio | 0.901114 | Quick Ratio | 0.594132 |
Uniphar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Uniphar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 679.20 | 6.22 |
| Genus PLC | 1,771.24 | 3.58 |
| Melrose Industries PLC | 469.00 | 3.46 |
| Sdcl Energy Efficiency Income Trust PLC | 63.60 | 3.75 |
| Bridgepoint Group PLC | 316.17 | 3.25 |
| Bakkavor Group PLC | 158.00 | 3.27 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,450.00 | -5.33 |
| Burberry Group PLC | 573.20 | -5.16 |
| Genuit Group PLC | 446.00 | -2.30 |
| Direct Line Insurance Group PLC | 181.00 | -1.68 |
| Marshalls PLC | 320.50 | -1.69 |
| British Land Company PLC | 432.80 | -2.08 |