223.00p+3.00 (+1.36%)24 Apr 2024, 17:21
Share Price
Set up a new alert »Bid Price | 220.00p | High Price | 223.05p |
---|---|---|---|
Ask Price | 226.00p | Low Price | 223.00p |
Open Price | 223.00p | Spread | 2.65% |
Prev Close | 220.00p | Volume | 40,196 |
Uniphar PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 223.00 | 223.05 | 223.00 | 223.00 | 40,196 |
Apr 23, 2024 | 223.00 | 222.00 | 220.00 | 220.00 | 70,229 |
Apr 22, 2024 | 220.00 | 226.00 | 218.00 | 220.00 | 20,050 |
Apr 19, 2024 | 224.00 | 220.00 | 219.00 | 220.00 | 17,830 |
Apr 18, 2024 | 224.00 | 223.00 | 223.00 | 224.00 | 2,986 |
Uniphar PLC Information
Name | Uniphar PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | IE00BJ5FQX74 | Epic | UPR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Medical Distribution | Sector | Healthcare |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 273.02 m | Prev Close | 220.00p |
PE Ratio | 15.549927 | Market Cap | £608.82 m |
Div Yield | 0.72 | Div per Share | €0.01 |
EPS | €0.11 | Div Cover | 17.0313 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.057557 | DPS Growth (%) | 0.0175 |
Current Ratio | 0.884958 | Quick Ratio | 0.54078 |
Uniphar PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Uniphar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.