225.00p-2.00 (-0.88%)28 Mar 2024, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Uniphar PLC Trades

DateTimePriceQuantityValue
Mar 27, 202415:37:26227.00p4,885£11,088.95
Mar 27, 202413:25:13227.00p3,600£8,172.00
Mar 27, 202413:21:05232.00p7£16.24
Mar 27, 202413:14:41224.70p1,103£2,478.44
Mar 27, 202413:10:43225.00p834£1,876.50
Mar 27, 202413:02:06228.00p51£116.28
Mar 27, 202413:01:58228.00p2,360£5,380.80
Mar 27, 202412:27:38228.00p16,865£38,452.20
Mar 27, 202410:43:48228.00p1,648£3,757.44
Mar 27, 202409:04:21232.00p1£2.32
Mar 27, 202409:04:00228.00p469£1,069.32
Mar 27, 202409:00:46228.18p100£228.18
Mar 26, 202415:36:19230.00p6,394£14,706.20
Mar 26, 202414:00:18224.00p9£20.16
Mar 26, 202409:00:29224.00p4£8.96
Mar 21, 202415:19:39233.00p15,805£36,825.65
Mar 21, 202415:54:12229.82p271£622.81
Mar 21, 202411:32:21228.00p13£29.64
Mar 20, 202415:57:22234.00p50£117.00
Mar 20, 202415:57:22234.00p1£2.34
Mar 20, 202413:59:52232.00p550£1,276.00
Mar 20, 202413:55:30228.00p549£1,251.72
Mar 19, 202415:47:53228.00p19,000£43,320.00
Mar 19, 202411:16:11228.00p1,077£2,455.56
Mar 19, 202411:02:45228.00p751£1,712.28
Mar 19, 202411:00:21240.00p195£468.00
Mar 18, 202413:17:04232.00p150,000£348,000.00
Mar 18, 202413:56:56229.10p2,000£4,582.00
Mar 18, 202413:56:41228.33p2,000£4,566.60
Mar 15, 202416:22:31231.00p20,332£46,966.92
Mar 15, 202414:54:15233.00p2,140£4,986.20
Mar 15, 202412:39:08229.00p1,326£3,036.54
Mar 14, 202416:11:46235.00p9,478£22,273.30
Mar 14, 202414:57:25228.75p1,330£3,042.38
Mar 14, 202411:00:11236.00p2£4.72
Mar 14, 202408:26:55231.00p2,000£4,620.00
Mar 14, 202408:26:41230.22p2,000£4,604.40
Mar 14, 202408:24:11231.00p2,000£4,620.00
Mar 14, 202408:23:49230.12p2,000£4,602.40
Mar 12, 202414:15:04236.00p4£9.44
Mar 12, 202412:17:52236.00p419£988.84
Mar 12, 202408:51:57235.00p3,267£7,677.45
Mar 11, 202416:31:19235.70p23,500£55,389.50
Mar 11, 202412:52:23231.75p1,000£2,317.50
Mar 11, 202408:06:38236.00p1£2.36
Mar 8, 202416:43:55233.00p10,000£23,300.00
Mar 8, 202409:13:29229.00p17,466£39,997.14
Mar 8, 202409:47:55234.05p435£1,018.12
Mar 7, 202416:35:20238.00p38£90.44
Mar 7, 202415:51:41234.00p4,500£10,530.00