Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Uniphar Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 09:09 2.32 2,000 2.30 2.50 Sell €4,640.00 O
Sep 24 2020, 16:57 2.46891 45,040 0.00 0.00 ? €111,199.7064 O
Sep 24 2020, 09:59 2.32 49 2.30 2.50 Sell €113.68 O
Sep 24 2020, 09:59 2.32 49 2.30 2.50 Sell €113.68 O
Sep 24 2020, 09:00 2.50 260 2.30 2.50 Buy €650.00 UT
Sep 23 2020, 17:14 2.422 100,000 2.30 2.50 Buy €242,200.00 O
Sep 23 2020, 15:42 2.48 1,517 2.30 2.50 Buy €3,762.16 O
Sep 23 2020, 14:37 2.50 60 2.30 2.50 Buy €150.00 O
Sep 23 2020, 14:37 2.50 5 2.30 2.50 Buy €12.5 O
Sep 23 2020, 14:37 2.30 28 2.30 2.50 Sell €64.4 O
Sep 23 2020, 14:37 2.50 4 2.30 2.50 Buy €10.00 O
Sep 23 2020, 14:37 2.50 2 2.30 2.50 Buy €5.00 O
Sep 23 2020, 14:37 2.50 1 2.30 2.50 Buy €2.5 O
Sep 23 2020, 14:37 2.50 78 2.30 2.50 Buy €195.00 O
Sep 23 2020, 14:37 2.50 1 2.30 2.50 Buy €2.5 O
Sep 23 2020, 11:51 2.43 4,406 2.25 2.45 Buy €10,706.58 O
Sep 23 2020, 11:12 2.446 1,000 2.25 2.45 Buy €2,446.00 O
Sep 23 2020, 10:56 2.446 2,040 2.25 2.45 Buy €4,989.84 O
Sep 23 2020, 09:00 2.50 535 2.25 2.45 Buy €1,337.5 UT
Sep 23 2020, 08:52 2.35 0 2.25 2.45 Sell €0.00 O
Sep 22 2020, 18:07 2.30 409 0.00 0.00 ? €940.7 O
Sep 22 2020, 13:44 2.44 31,055 2.40 2.55 Sell €75,774.2 O
Sep 21 2020, 16:56 2.50959 339 2.30 2.70 Buy €850.75101 O
Showing 1 to 23 of 23
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.