1. Share Prices

  2. Uniphar PLC (UPR)

321.00p+0.00 (+0.00%)05 Dec 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uniphar PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:43:35318.00p1,081£3,437.58
Dec 5, 202515:43:26318.00p0£0.00
Dec 5, 202512:41:37318.30p2,010£6,397.83
Dec 5, 202511:56:36319.20p1,233£3,935.74
Dec 5, 202508:02:26324.00p3£9.72
Dec 5, 202508:00:26324.00p1,079£3,495.96
Dec 4, 202512:42:13318.00p8,000£25,440.00
Dec 4, 202509:09:48318.00p5,000£15,900.00
Dec 4, 202508:32:55324.00p0£0.00
Dec 3, 202516:12:15322.07p223£718.22
Dec 3, 202514:15:54328.00p90£295.20
Dec 3, 202514:00:13330.00p150£495.00
Dec 3, 202513:01:00323.50p2,100£6,793.50
Dec 3, 202512:29:28323.70p297£961.39
Dec 3, 202510:27:00323.50p1,160£3,752.60
Dec 3, 202510:23:46329.40p15£49.41
Dec 2, 202513:04:38323.80p8,800£28,494.40
Dec 2, 202513:19:34329.43p287£945.46
Dec 2, 202511:14:54333.87p2,000£6,677.40
Dec 2, 202510:10:21323.10p6,603£21,334.29
Dec 2, 202508:33:14334.00p0£0.00
Dec 2, 202508:32:52325.90p2,000£6,518.00
Dec 1, 202515:59:17323.00p552£1,782.96
Dec 1, 202515:39:57323.00p1,350£4,360.50
Dec 1, 202515:25:16323.00p207£668.61
Dec 1, 202512:35:59321.13p3,695£11,865.70
Dec 1, 202510:00:00320.00p11,352£36,326.40
Dec 1, 202510:58:02320.00p66£211.20
Dec 1, 202510:34:31318.00p6£19.08
Nov 28, 202515:34:13323.04p614£1,983.47
Nov 28, 202515:30:53318.60p1£3.19
Nov 28, 202513:05:02318.00p2,980£9,476.40
Nov 28, 202513:02:06318.00p0£0.00
Nov 28, 202513:02:06330.00p0£0.00
Nov 28, 202511:37:38326.08p1,631£5,318.36
Nov 28, 202511:35:31318.00p400£1,272.00
Nov 28, 202508:02:43318.00p4,534£14,418.12
Nov 28, 202508:20:44318.00p1,320£4,197.60
Nov 28, 202508:02:43318.50p3,072£9,784.32
Nov 27, 202515:53:30318.50p630£2,006.55
Nov 27, 202515:49:00323.04p1,480£4,780.99
Nov 27, 202515:19:18318.50p998£3,178.63
Nov 27, 202513:57:02323.00p6,345£20,494.35
Nov 27, 202514:33:03324.20p1,500£4,863.00
Nov 27, 202514:32:24323.00p1,140£3,682.20
Nov 27, 202513:28:44318.00p235£747.30
Nov 27, 202511:03:18323.67p73£236.28
Nov 27, 202510:25:21318.50p1£3.19
Nov 26, 202515:33:32320.00p10,117£32,374.40
Nov 26, 202515:56:09318.00p2,325£7,393.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.