225.00p-2.00 (-0.88%)28 Mar 2024, 17:49
Uniphar PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 27, 2024 | 15:37:26 | 227.00p | 4,885 | £11,088.95 |
Mar 27, 2024 | 13:25:13 | 227.00p | 3,600 | £8,172.00 |
Mar 27, 2024 | 13:21:05 | 232.00p | 7 | £16.24 |
Mar 27, 2024 | 13:14:41 | 224.70p | 1,103 | £2,478.44 |
Mar 27, 2024 | 13:10:43 | 225.00p | 834 | £1,876.50 |
Mar 27, 2024 | 13:02:06 | 228.00p | 51 | £116.28 |
Mar 27, 2024 | 13:01:58 | 228.00p | 2,360 | £5,380.80 |
Mar 27, 2024 | 12:27:38 | 228.00p | 16,865 | £38,452.20 |
Mar 27, 2024 | 10:43:48 | 228.00p | 1,648 | £3,757.44 |
Mar 27, 2024 | 09:04:21 | 232.00p | 1 | £2.32 |
Mar 27, 2024 | 09:04:00 | 228.00p | 469 | £1,069.32 |
Mar 27, 2024 | 09:00:46 | 228.18p | 100 | £228.18 |
Mar 26, 2024 | 15:36:19 | 230.00p | 6,394 | £14,706.20 |
Mar 26, 2024 | 14:00:18 | 224.00p | 9 | £20.16 |
Mar 26, 2024 | 09:00:29 | 224.00p | 4 | £8.96 |
Mar 21, 2024 | 15:19:39 | 233.00p | 15,805 | £36,825.65 |
Mar 21, 2024 | 15:54:12 | 229.82p | 271 | £622.81 |
Mar 21, 2024 | 11:32:21 | 228.00p | 13 | £29.64 |
Mar 20, 2024 | 15:57:22 | 234.00p | 50 | £117.00 |
Mar 20, 2024 | 15:57:22 | 234.00p | 1 | £2.34 |
Mar 20, 2024 | 13:59:52 | 232.00p | 550 | £1,276.00 |
Mar 20, 2024 | 13:55:30 | 228.00p | 549 | £1,251.72 |
Mar 19, 2024 | 15:47:53 | 228.00p | 19,000 | £43,320.00 |
Mar 19, 2024 | 11:16:11 | 228.00p | 1,077 | £2,455.56 |
Mar 19, 2024 | 11:02:45 | 228.00p | 751 | £1,712.28 |
Mar 19, 2024 | 11:00:21 | 240.00p | 195 | £468.00 |
Mar 18, 2024 | 13:17:04 | 232.00p | 150,000 | £348,000.00 |
Mar 18, 2024 | 13:56:56 | 229.10p | 2,000 | £4,582.00 |
Mar 18, 2024 | 13:56:41 | 228.33p | 2,000 | £4,566.60 |
Mar 15, 2024 | 16:22:31 | 231.00p | 20,332 | £46,966.92 |
Mar 15, 2024 | 14:54:15 | 233.00p | 2,140 | £4,986.20 |
Mar 15, 2024 | 12:39:08 | 229.00p | 1,326 | £3,036.54 |
Mar 14, 2024 | 16:11:46 | 235.00p | 9,478 | £22,273.30 |
Mar 14, 2024 | 14:57:25 | 228.75p | 1,330 | £3,042.38 |
Mar 14, 2024 | 11:00:11 | 236.00p | 2 | £4.72 |
Mar 14, 2024 | 08:26:55 | 231.00p | 2,000 | £4,620.00 |
Mar 14, 2024 | 08:26:41 | 230.22p | 2,000 | £4,604.40 |
Mar 14, 2024 | 08:24:11 | 231.00p | 2,000 | £4,620.00 |
Mar 14, 2024 | 08:23:49 | 230.12p | 2,000 | £4,602.40 |
Mar 12, 2024 | 14:15:04 | 236.00p | 4 | £9.44 |
Mar 12, 2024 | 12:17:52 | 236.00p | 419 | £988.84 |
Mar 12, 2024 | 08:51:57 | 235.00p | 3,267 | £7,677.45 |
Mar 11, 2024 | 16:31:19 | 235.70p | 23,500 | £55,389.50 |
Mar 11, 2024 | 12:52:23 | 231.75p | 1,000 | £2,317.50 |
Mar 11, 2024 | 08:06:38 | 236.00p | 1 | £2.36 |
Mar 8, 2024 | 16:43:55 | 233.00p | 10,000 | £23,300.00 |
Mar 8, 2024 | 09:13:29 | 229.00p | 17,466 | £39,997.14 |
Mar 8, 2024 | 09:47:55 | 234.05p | 435 | £1,018.12 |
Mar 7, 2024 | 16:35:20 | 238.00p | 38 | £90.44 |
Mar 7, 2024 | 15:51:41 | 234.00p | 4,500 | £10,530.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.