1. Share Prices

  2. Uil Limited (UTL)

104.00p-3.50 (-3.35%)10 May 2024, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Limited Trades

DateTimePriceQuantityValue
May 10, 202413:14:47101.00p660£666.60
May 10, 202410:57:53101.00p3,552£3,587.52
May 10, 202409:38:25103.30p968£999.94
May 9, 202415:36:37102.50p2,037£2,087.93
May 9, 202415:36:22102.50p1,309£1,341.73
May 9, 202415:35:59102.50p1,752£1,795.80
May 9, 202411:16:30103.50p695£719.33
May 9, 202410:46:59102.47p97£99.40
May 8, 202413:20:48103.36p963£995.36
May 8, 202410:50:42103.50p5,000£5,175.00
May 8, 202408:39:32103.75p1,000£1,037.50
May 7, 202415:30:40104.00p408£424.32
May 7, 202412:03:51104.05p1,725£1,794.86
May 7, 202411:08:38103.35p2,480£2,563.08
May 3, 202408:31:49104.00p1,000£1,040.00
May 2, 202412:06:25103.00p3,252£3,349.56
May 2, 202408:35:16104.25p362£377.39
Apr 30, 202413:33:43103.00p10,115£10,418.45
Apr 30, 202410:17:45104.00p4,777£4,968.08
Apr 29, 202409:26:54106.40p939£999.10
Apr 26, 202415:41:58104.00p11,759£12,229.36
Apr 24, 202416:35:23113.00p1£1.13
Apr 24, 202414:13:18104.49p4,648£4,856.70
Apr 24, 202409:32:05106.08p938£995.03
Apr 23, 202415:39:54103.35p4,000£4,134.00
Apr 23, 202411:31:30103.42p1,825£1,887.42
Apr 22, 202408:27:39103.35p2,540£2,625.09
Apr 19, 202415:36:05106.22p3,078£3,269.45
Apr 19, 202415:33:40103.00p2,596£2,673.88
Apr 18, 202408:45:51103.15p5,000£5,157.50
Apr 17, 202414:15:24104.10p832£866.11
Apr 16, 202408:09:02104.00p4,245£4,414.80
Apr 15, 202415:45:47105.81p4,000£4,232.32
Apr 15, 202412:49:58104.04p853£887.50
Apr 15, 202411:50:54104.04p610£634.64
Apr 15, 202411:39:35104.04p756£786.54
Apr 15, 202411:14:23106.00p4,500£4,770.00
Apr 15, 202410:25:11106.94p1,000£1,069.40
Apr 15, 202409:31:22106.98p500£534.90
Apr 15, 202408:00:38106.00p486£515.16
Apr 12, 202413:25:58106.00p15,351£16,272.06
Apr 12, 202412:57:45106.00p3,000£3,180.00
Apr 12, 202410:54:15106.00p3,135£3,323.10
Apr 12, 202408:30:44105.50p15,519£16,372.55
Apr 12, 202409:17:50106.00p700£742.00
Apr 12, 202408:59:18106.00p3,150£3,339.00
Apr 11, 202411:43:28106.00p10,046£10,648.76
Apr 11, 202410:15:41106.00p4,000£4,240.00
Apr 10, 202414:57:06108.00p878£948.24
Apr 10, 202414:56:52108.00p1,682£1,816.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Marshalls PLC310.005.98
Future PLC820.755.90
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC548.40-4.26
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11