Shares Magazine
102.00p-3.00 (-2.86%)25 Sep 2024, 10:51
Uil Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 10:51:47 | 102.00p | 1 | £1.02 |
| Sep 25, 2024 | 09:49:07 | 97.38p | 1,228 | £1,195.83 |
| Sep 25, 2024 | 09:36:00 | 95.00p | 1,700 | £1,615.00 |
| Sep 25, 2024 | 09:22:50 | 102.00p | 1 | £1.02 |
| Sep 25, 2024 | 08:00:07 | 97.45p | 400 | £389.80 |
| Sep 24, 2024 | 16:35:11 | 105.00p | 423 | £444.15 |
| Sep 24, 2024 | 13:26:45 | 95.00p | 6,499 | £6,174.05 |
| Sep 23, 2024 | 15:48:49 | 95.00p | 3,389 | £3,219.55 |
| Sep 23, 2024 | 12:30:43 | 98.00p | 19,263 | £18,877.74 |
| Sep 23, 2024 | 12:22:59 | 96.00p | 9,000 | £8,640.00 |
| Sep 18, 2024 | 13:19:45 | 96.77p | 3,000 | £2,903.10 |
| Sep 18, 2024 | 11:17:32 | 96.00p | 450 | £432.00 |
| Sep 17, 2024 | 15:55:03 | 100.00p | 11,892 | £11,892.00 |
| Sep 16, 2024 | 12:02:06 | 96.01p | 10,000 | £9,600.60 |
| Sep 16, 2024 | 12:00:13 | 96.27p | 10,000 | £9,627.00 |
| Sep 16, 2024 | 11:14:01 | 96.00p | 4,095 | £3,931.20 |
| Sep 16, 2024 | 10:18:32 | 96.20p | 5,072 | £4,879.26 |
| Sep 13, 2024 | 10:47:10 | 96.10p | 12,490 | £12,002.89 |
| Sep 13, 2024 | 09:31:46 | 96.22p | 774 | £744.74 |
| Sep 12, 2024 | 16:15:16 | 97.00p | 10,000 | £9,700.00 |
| Sep 12, 2024 | 15:33:42 | 97.80p | 1,000 | £978.00 |
| Sep 12, 2024 | 11:28:28 | 96.00p | 3,138 | £3,012.48 |
| Sep 12, 2024 | 08:27:09 | 96.00p | 6,000 | £5,760.00 |
| Sep 11, 2024 | 14:00:19 | 96.00p | 6 | £5.76 |
| Sep 11, 2024 | 12:15:56 | 97.80p | 174 | £170.17 |
| Sep 11, 2024 | 09:18:00 | 97.00p | 6,989 | £6,779.33 |
| Sep 10, 2024 | 11:04:00 | 99.00p | 1,500 | £1,485.00 |
| Sep 9, 2024 | 11:20:12 | 100.00p | 724 | £724.00 |
| Sep 9, 2024 | 10:55:15 | 99.40p | 125 | £124.25 |
| Sep 6, 2024 | 14:45:44 | 99.11p | 2,529 | £2,506.49 |
| Sep 6, 2024 | 11:51:38 | 99.00p | 85 | £84.15 |
| Sep 6, 2024 | 11:44:57 | 99.11p | 3,914 | £3,879.17 |
| Sep 5, 2024 | 15:57:08 | 99.40p | 2,000 | £1,988.00 |
| Sep 5, 2024 | 15:34:19 | 99.50p | 1,003 | £997.99 |
| Sep 5, 2024 | 15:31:40 | 99.50p | 1,400 | £1,393.00 |
| Sep 5, 2024 | 15:14:01 | 99.11p | 2,000 | £1,982.20 |
| Sep 5, 2024 | 13:02:45 | 98.00p | 13,072 | £12,810.56 |
| Sep 5, 2024 | 08:59:23 | 100.48p | 170 | £170.82 |
| Sep 4, 2024 | 09:00:24 | 97.00p | 4 | £3.88 |
| Sep 3, 2024 | 15:29:45 | 101.00p | 3,000 | £3,030.00 |
| Sep 3, 2024 | 11:01:55 | 101.00p | 1,764 | £1,781.64 |
| Sep 3, 2024 | 10:48:38 | 101.00p | 5,000 | £5,050.00 |
| Sep 2, 2024 | 16:05:54 | 102.00p | 1,475 | £1,504.50 |
| Sep 2, 2024 | 16:05:40 | 102.00p | 1,531 | £1,561.62 |
| Sep 2, 2024 | 16:05:26 | 102.00p | 1,307 | £1,333.14 |
| Sep 2, 2024 | 11:08:25 | 101.00p | 4,000 | £4,040.00 |
| Aug 30, 2024 | 12:20:22 | 100.00p | 13,626 | £13,626.00 |
| Aug 27, 2024 | 11:43:56 | 101.00p | 397 | £400.97 |
| Aug 27, 2024 | 10:30:17 | 101.00p | 4 | £4.04 |
| Aug 27, 2024 | 09:31:08 | 101.00p | 5,500 | £5,555.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 394.10 | 6.17 |
| Puretech Health PLC | 150.41 | 6.07 |
| Rentokil Initial PLC | 373.99 | 3.71 |
| Fresnillo PLC | 616.60 | 2.94 |
| Wizz Air Holdings PLC | 1,353.62 | 2.70 |
| Hochschild Mining PLC | 187.30 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 156.50 | -2.13 |
| 4Imprint Group PLC | 5,083.63 | -1.86 |
| Harworth Group PLC | 187.00 | -1.84 |
| Just Group PLC | 139.40 | -1.69 |
| Sthree PLC | 369.00 | -1.60 |
| Prudential PLC | 654.32 | -1.58 |