1. Share Prices

  2. Victrex PLC (VCT)

1,290.00p-8.00 (-0.62%)09 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victrex PLC Trades

DateTimePriceQuantityValue
May 9, 202416:35:161,290.00p53,198£686,254.20
May 9, 202416:29:301,296.00p7£90.72
May 9, 202416:29:211,296.00p7£90.72
May 9, 202416:29:131,296.00p9£116.64
May 9, 202416:28:511,296.00p8£103.68
May 9, 202416:28:511,296.00p21£272.16
May 9, 202416:28:511,292.00p52£671.84
May 9, 202416:28:461,298.00p69£895.62
May 9, 202416:28:461,296.00p19£246.24
May 9, 202416:28:461,296.00p87£1,127.52
May 9, 202416:28:461,296.00p25£324.00
May 9, 202416:27:291,296.00p14£181.44
May 9, 202416:27:221,296.00p79£1,023.84
May 9, 202416:27:221,296.00p48£622.08
May 9, 202416:27:221,296.00p16£207.36
May 9, 202416:26:181,296.00p5£64.80
May 9, 202416:21:531,292.00p44£568.48
May 9, 202416:21:531,294.00p22£284.68
May 9, 202416:21:531,294.00p31£401.14
May 9, 202416:21:531,294.00p43£556.42
May 9, 202416:21:531,294.00p174£2,251.56
May 9, 202416:20:231,292.00p8£103.36
May 9, 202416:20:221,292.00p68£878.56
May 9, 202416:20:221,292.00p240£3,100.80
May 9, 202416:20:221,292.00p18£232.56
May 9, 202416:20:221,292.00p9£116.28
May 9, 202416:17:411,290.20p300£3,870.60
May 9, 202416:15:431,292.00p12£155.04
May 9, 202416:15:431,292.00p20£258.40
May 9, 202416:15:431,292.00p73£943.16
May 9, 202416:15:431,292.00p84£1,085.28
May 9, 202415:59:081,290.00p5,224£67,389.60
May 9, 202415:49:111,290.00p1£12.90
May 9, 202415:41:111,290.00p6£77.40
May 9, 202415:41:111,290.00p10£129.00
May 9, 202415:41:111,290.00p1£12.90
May 9, 202415:38:511,290.10p377£4,863.68
May 9, 202415:27:501,292.00p1£12.92
May 9, 202415:15:121,289.35p50£644.67
May 9, 202415:12:311,289.11p160£2,062.58
May 9, 202415:12:081,290.00p51,465£663,898.50
May 9, 202415:11:251,293.37p367£4,746.67
May 9, 202415:07:501,290.00p157£2,025.30
May 9, 202415:07:501,290.00p100£1,290.00
May 9, 202415:07:501,290.00p8£103.20
May 9, 202415:05:461,292.00p70£904.40
May 9, 202415:05:461,292.00p173£2,235.16
May 9, 202415:05:461,292.00p14£180.88
May 9, 202415:05:461,294.00p14£181.16
May 9, 202415:04:551,294.00p252£3,260.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.