1,733.00p+16.00 (+0.93%)27 May 2022, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victrex PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 27, 20221732.00p1736.00p1715.00p1733.00p110,134
May 26, 20221743.00p1743.00p1680.00p1717.00p132,692
May 25, 20221701.00p1713.00p1674.00p1707.00p75,335
May 24, 20221723.00p1726.00p1689.00p1701.00p95,090
May 23, 20221734.00p1744.00p1699.00p1721.00p79,477
May 20, 20221692.00p1745.00p1692.00p1720.00p103,967
May 19, 20221709.00p1709.00p1666.00p1700.00p129,959
May 18, 20221716.00p1755.00p1715.00p1725.00p209,222
May 17, 20221710.00p1750.00p1702.44p1728.00p334,146
May 16, 20221733.00p1733.00p1684.00p1708.00p305,493
May 13, 20221664.00p1702.00p1646.00p1702.00p211,907
May 12, 20221619.00p1647.00p1602.00p1641.00p249,372
May 11, 20221652.00p1674.00p1597.00p1663.00p442,308
May 10, 20221670.00p1722.00p1650.00p1650.00p251,933
May 9, 20221753.00p1765.00p1635.00p1675.00p282,879
May 6, 20221809.00p1810.00p1766.00p1798.00p355,989
May 5, 20221841.00p1881.00p1816.00p1818.00p94,025
May 4, 20221822.00p1851.00p1796.00p1839.00p126,671
May 3, 20221815.00p1847.00p1794.00p1821.00p113,600
Apr 29, 20221760.00p1846.00p1760.00p1828.00p106,241
Apr 28, 20221827.00p1829.00p1793.72p1816.00p128,076
Apr 27, 20221741.00p1820.00p1741.00p1784.00p172,573
Apr 26, 20221787.00p1807.00p1777.00p1783.00p159,422
Apr 25, 20221778.00p1795.00p1772.00p1787.00p207,917
Apr 22, 20221770.00p1817.00p1770.00p1795.00p123,195
Apr 21, 20221777.00p1841.00p1769.00p1826.00p210,488
Apr 20, 20221713.00p1778.00p1713.00p1776.00p70,360
Apr 19, 20221750.00p1771.00p1747.00p1763.00p94,566
Apr 14, 20221726.00p1782.00p1726.00p1770.00p103,447
Apr 13, 20221756.00p1772.00p1754.00p1769.00p85,471
Apr 12, 20221750.00p1789.00p1747.00p1781.00p131,683
Apr 11, 20221848.00p1848.00p1769.00p1780.00p131,541
Apr 8, 20221805.00p1813.00p1783.00p1791.00p100,626
Apr 7, 20221819.00p1833.00p1809.00p1814.00p75,140
Apr 6, 20221843.00p1859.00p1807.00p1811.00p138,607
Apr 5, 20221805.00p1850.00p1777.00p1845.00p240,121
Apr 4, 20221825.00p1862.00p1813.00p1840.00p253,838
Apr 1, 20221800.00p1852.00p1800.00p1822.00p108,349
Mar 31, 20221864.00p1880.09p1820.00p1830.00p161,454
Mar 30, 20221878.00p1901.00p1850.00p1860.00p161,432
Mar 29, 20221870.00p1903.00p1858.78p1885.00p216,298
Mar 28, 20221887.00p1887.00p1847.00p1852.00p100,979
Mar 25, 20221897.00p1909.00p1861.00p1861.00p98,954
Mar 24, 20221868.00p1916.00p1868.00p1896.00p77,185
Mar 23, 20221950.00p1950.00p1909.00p1931.00p114,511
Mar 22, 20221940.00p1945.00p1914.00p1938.00p112,945
Mar 21, 20221950.00p1950.00p1924.00p1935.00p78,437
Mar 18, 20221972.00p1972.00p1902.00p1944.00p303,078
Mar 17, 20221947.00p1947.00p1890.00p1928.00p149,658
Mar 16, 20221828.00p1921.00p1828.00p1905.00p326,358
Showing 1 to 50 of 253