1. Share Prices

  2. Victrex PLC (VCT)

648.00p-13.00 (-1.97%)09 Dec 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victrex PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 2025667.00p676.00p654.00p661.00p167,046
Dec 5, 2025672.00p685.00p660.00p670.00p481,612
Dec 4, 2025659.00p663.54p650.00p662.00p510,536
Dec 3, 2025669.00p676.62p644.00p655.00p366,945
Dec 2, 2025645.00p690.00p645.00p672.00p965,087
Dec 1, 2025645.00p645.00p624.00p624.00p306,680
Nov 28, 2025631.00p635.00p621.00p632.00p80,830
Nov 27, 2025620.00p631.00p609.42p627.00p152,714
Nov 26, 2025620.00p620.00p608.00p610.00p101,754
Nov 25, 2025590.00p618.00p590.00p611.00p204,129
Nov 24, 2025590.00p611.00p590.00p600.00p374,126
Nov 21, 2025602.00p602.00p581.00p596.00p238,564
Nov 20, 2025614.00p614.00p588.00p589.00p116,328
Nov 19, 2025617.00p617.00p598.00p600.00p133,231
Nov 18, 2025600.00p612.00p599.74p605.00p113,530
Nov 17, 2025630.00p630.00p606.00p610.00p132,007
Nov 14, 2025629.00p629.11p615.00p622.00p116,377
Nov 13, 2025645.00p645.00p626.00p635.00p146,915
Nov 12, 2025630.00p637.00p602.00p630.00p180,832
Nov 11, 2025628.00p648.00p628.00p640.00p131,878
Nov 10, 2025620.00p644.00p620.00p631.00p184,944
Nov 7, 2025634.00p634.00p615.00p627.00p327,486
Nov 6, 2025635.00p635.00p612.74p619.00p408,568
Nov 5, 2025650.00p650.00p620.00p620.00p862,896
Nov 4, 2025630.00p641.00p629.00p639.00p334,988
Nov 3, 2025638.00p648.00p631.00p636.00p194,856
Oct 31, 2025654.00p654.46p644.00p647.00p159,867
Oct 30, 2025650.00p653.00p641.00p649.00p255,956
Oct 29, 2025662.00p677.00p653.00p655.00p102,336
Oct 28, 2025654.00p666.50p654.00p665.00p125,031
Oct 27, 2025667.00p676.00p658.00p663.00p191,530
Oct 24, 2025657.00p677.35p657.00p674.00p233,400
Oct 23, 2025664.00p671.00p656.00p666.00p215,322
Oct 22, 2025647.00p665.00p639.58p663.00p1,051,721
Oct 21, 2025635.00p649.00p633.33p646.00p226,634
Oct 20, 2025641.00p646.00p636.66p643.00p261,544
Oct 17, 2025638.00p646.08p627.00p644.00p487,235
Oct 16, 2025635.00p652.00p633.00p647.00p428,302
Oct 15, 2025643.00p653.00p634.00p634.00p198,708
Oct 14, 2025670.00p670.00p643.00p643.00p216,031
Oct 13, 2025655.00p669.00p653.00p668.00p136,646
Oct 10, 2025674.00p678.00p653.00p660.00p151,379
Oct 9, 2025694.00p694.00p672.00p672.00p253,762
Oct 8, 2025695.00p695.00p675.00p681.00p404,943
Oct 7, 2025690.00p694.00p683.00p688.00p121,449
Oct 6, 2025717.00p717.00p692.95p694.00p269,585
Oct 3, 2025700.00p710.98p695.60p709.00p171,747
Oct 2, 2025714.00p721.00p683.98p698.00p377,275
Oct 1, 2025735.00p735.00p713.00p713.00p1,206,747
Sep 30, 2025688.00p726.00p680.00p720.00p271,598
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,846.503.56
Oxford Nanopore Technologies PLC130.500.00
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Man Group PLC216.003.95

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55