Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victrex Historic Prices

 
     
Date Open High Low Close Volume
Oct 21, 2019 2,152.00 2,188.00 2,141.88 2,166.00 160,250
Oct 18, 2019 2,148.00 2,170.00 2,136.00 2,156.00 225,138
Oct 17, 2019 2,172.00 2,194.00 2,131.70 2,148.00 267,239
Oct 16, 2019 2,118.00 2,166.00 2,108.00 2,146.00 431,102
Oct 15, 2019 2,124.00 2,174.00 2,092.00 2,126.00 412,870
Oct 14, 2019 2,140.00 2,148.00 2,087.55 2,138.00 189,049
Oct 11, 2019 2,084.00 2,146.00 2,062.00 2,136.00 361,975
Oct 10, 2019 2,020.00 2,088.00 2,020.00 2,078.00 106,710
Oct 9, 2019 2,034.00 2,054.00 2,012.00 2,026.00 194,752
Oct 8, 2019 2,054.00 2,062.00 2,016.00 2,020.00 202,758
Oct 7, 2019 2,000.00 2,054.00 1,993.00 2,032.00 180,621
Oct 4, 2019 2,010.00 2,022.00 1,967.73 2,018.00 206,731
Oct 3, 2019 2,048.00 2,048.00 1,976.00 2,000.00 268,803
Oct 2, 2019 2,112.00 2,122.00 2,032.00 2,050.00 420,444
Oct 1, 2019 2,170.00 2,178.00 2,126.00 2,150.00 249,288
Sep 30, 2019 2,174.00 2,178.00 2,146.00 2,158.00 807,449
Sep 27, 2019 2,124.00 2,170.00 2,112.00 2,162.00 189,229
Sep 26, 2019 2,120.00 2,172.00 2,120.00 2,142.00 242,245
Sep 25, 2019 2,106.00 2,138.00 2,066.00 2,138.00 208,995
Sep 24, 2019 2,142.00 2,146.00 2,116.00 2,138.00 314,629
Sep 23, 2019 2,158.00 2,158.00 2,103.60 2,120.00 175,702
Sep 20, 2019 2,120.00 2,144.00 2,102.00 2,144.00 419,660
Sep 19, 2019 2,176.00 2,194.40 2,120.79 2,138.00 240,146
Sep 18, 2019 2,198.00 2,204.40 2,168.00 2,172.00 258,774
Sep 17, 2019 2,242.00 2,254.00 2,170.00 2,210.00 212,288
Sep 16, 2019 2,292.00 2,314.00 2,240.00 2,242.00 259,709
Sep 13, 2019 2,246.00 2,294.00 2,240.00 2,286.00 283,857
Sep 12, 2019 2,250.00 2,276.00 2,216.00 2,236.00 436,860
Sep 11, 2019 2,200.00 2,244.00 2,194.00 2,226.00 345,075
Sep 10, 2019 2,170.00 2,220.00 2,150.00 2,186.00 1,307,481
Sep 9, 2019 2,170.00 2,174.40 2,148.00 2,168.00 225,179
Sep 6, 2019 2,124.00 2,156.00 2,088.00 2,146.00 287,136
Sep 5, 2019 2,080.00 2,126.00 2,076.00 2,124.00 273,089
Sep 4, 2019 2,070.00 2,080.00 2,054.00 2,080.00 461,972
Sep 3, 2019 2,054.00 2,064.00 2,032.00 2,050.00 219,770
Sep 2, 2019 2,072.00 2,096.00 2,054.00 2,054.00 287,711
Aug 30, 2019 2,040.00 2,094.00 2,040.00 2,078.00 448,239
Aug 29, 2019 1,942.00 2,046.00 1,942.00 2,038.00 255,685
Aug 28, 2019 1,975.00 1,978.16 1,924.00 1,951.00 490,354
Aug 27, 2019 1,931.00 2,010.00 1,931.00 1,973.00 406,136
Aug 26, 2019 2,026.00 0.00 0.00 1,955.00 0
Aug 22, 2019 2,026.00 2,028.00 1,985.00 2,008.00 295,672
Aug 21, 2019 1,930.00 2,008.00 1,930.00 1,998.00 300,766
Aug 20, 2019 1,908.00 1,939.20 1,896.00 1,896.00 295,783
Aug 19, 2019 1,889.00 1,914.00 1,844.00 1,900.00 240,957
Aug 16, 2019 1,879.00 1,888.00 1,846.00 1,873.00 182,225
Aug 15, 2019 1,860.00 1,861.00 1,813.68 1,845.00 227,438
Aug 14, 2019 1,903.00 1,903.00 1,828.00 1,853.00 173,868
Aug 13, 2019 1,887.00 1,901.00 1,828.00 1,876.00 79,307
Aug 12, 2019 1,963.00 1,954.00 1,875.18 1,876.00 200,392
Showing 1 to 50 of 260