Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victrex Historic Prices

 
     
Date Open High Low Close Volume
Jan 17, 2020 2,434.00 2,434.48 2,410.00 2,428.00 161,562
Jan 16, 2020 2,438.00 2,444.00 2,412.00 2,414.00 203,515
Jan 15, 2020 2,374.00 2,456.00 2,374.00 2,434.00 396,493
Jan 14, 2020 2,476.96 2,476.96 2,392.00 2,432.00 288,089
Jan 13, 2020 2,460.00 2,496.00 2,436.00 2,454.00 251,641
Jan 10, 2020 2,550.00 2,550.00 2,474.00 2,474.00 112,322
Jan 9, 2020 2,556.00 2,556.00 2,494.00 2,496.00 206,619
Jan 8, 2020 2,506.00 2,520.00 2,486.00 2,496.00 184,766
Jan 7, 2020 2,494.00 2,524.00 2,494.00 2,520.00 217,772
Jan 6, 2020 2,574.00 2,574.00 2,474.00 2,502.00 222,209
Jan 3, 2020 2,512.00 2,533.17 2,499.60 2,514.00 201,352
Jan 2, 2020 2,494.00 2,566.00 2,486.00 2,540.00 222,293
Jan 1, 2020 2,494.00 2,526.00 2,494.00 2,494.00 33,065
Dec 31, 2019 2,494.00 2,526.00 2,494.00 2,494.00 33,065
Dec 30, 2019 2,504.00 2,524.40 2,504.00 2,508.00 109,275
Dec 27, 2019 2,500.00 2,542.00 2,500.00 2,524.00 120,119
Dec 26, 2019 2,478.00 2,514.00 2,478.00 2,514.00 116,599
Dec 25, 2019 2,478.00 2,514.00 2,478.00 2,514.00 116,599
Dec 24, 2019 2,478.00 2,514.00 2,478.00 2,514.00 116,599
Dec 23, 2019 2,470.00 2,510.00 2,464.00 2,498.00 118,090
Dec 20, 2019 2,456.00 2,484.00 2,456.00 2,464.00 209,143
Dec 19, 2019 2,460.00 2,494.00 2,456.00 2,464.00 253,971
Dec 18, 2019 2,450.00 2,474.00 2,444.00 2,462.00 218,054
Dec 17, 2019 2,524.00 2,524.00 2,434.00 2,460.00 374,624
Dec 16, 2019 2,480.00 2,536.00 2,464.00 2,500.00 322,232
Dec 13, 2019 2,464.00 2,478.00 2,427.79 2,448.00 538,672
Dec 12, 2019 2,350.00 2,422.00 2,300.00 2,406.00 253,039
Dec 11, 2019 2,314.00 2,376.00 2,314.00 2,342.00 311,832
Dec 10, 2019 2,336.00 2,400.00 2,330.00 2,370.00 418,594
Dec 9, 2019 2,350.00 2,406.00 2,338.00 2,394.00 284,251
Dec 6, 2019 2,360.00 2,386.00 2,321.39 2,380.00 460,260
Dec 5, 2019 2,308.00 2,350.00 2,280.00 2,326.00 545,933
Dec 4, 2019 2,326.00 2,348.00 2,290.00 2,340.00 283,813
Dec 3, 2019 2,330.00 2,330.79 2,288.00 2,308.00 453,227
Dec 2, 2019 2,320.00 2,350.00 2,020.00 2,322.00 501,699
Nov 29, 2019 2,458.00 2,464.00 2,296.00 2,300.00 1,106,412
Nov 28, 2019 2,460.00 2,480.00 2,446.00 2,450.00 343,705
Nov 27, 2019 2,470.00 2,492.00 2,452.00 2,492.00 399,491
Nov 26, 2019 2,440.00 2,468.00 2,434.00 2,464.00 328,053
Nov 25, 2019 2,442.00 2,466.00 2,378.00 2,450.00 337,535
Nov 22, 2019 2,414.00 2,472.00 2,386.00 2,412.00 430,950
Nov 21, 2019 2,346.00 2,398.00 2,330.00 2,392.00 275,980
Nov 20, 2019 2,354.00 2,388.00 2,344.00 2,374.00 180,128
Nov 19, 2019 2,376.00 2,406.00 2,362.00 2,376.00 202,683
Nov 18, 2019 2,348.00 2,380.00 2,340.00 2,360.00 147,097
Nov 15, 2019 2,342.00 2,366.00 2,330.00 2,356.00 137,154
Nov 14, 2019 2,356.00 2,371.12 2,328.00 2,348.00 349,977
Nov 13, 2019 2,328.00 2,370.00 2,328.00 2,366.00 141,325
Nov 12, 2019 2,384.00 2,384.00 2,334.00 2,366.00 353,076
Nov 11, 2019 2,396.00 2,396.00 2,350.00 2,370.00 247,485
Showing 1 to 50 of 259