Victrex Historic Prices

 
     
Date Open High Low Close Volume
Jun 21, 2019 2,204.00 2,214.00 2,188.00 2,204.00 702,648
Jun 20, 2019 2,158.00 2,206.00 2,156.00 2,198.00 759,871
Jun 19, 2019 2,140.00 2,144.40 2,112.00 2,142.00 284,706
Jun 18, 2019 2,110.00 2,142.00 2,080.00 2,130.00 446,667
Jun 17, 2019 2,110.00 2,114.00 2,094.00 2,102.00 551,848
Jun 14, 2019 2,086.00 2,104.00 2,086.00 2,100.00 234,344
Jun 13, 2019 2,082.00 2,104.00 2,074.00 2,102.00 223,276
Jun 12, 2019 2,092.00 2,108.40 2,086.00 2,098.00 700,315
Jun 11, 2019 2,060.00 2,118.00 2,048.00 2,114.00 601,349
Jun 10, 2019 2,058.00 2,074.00 2,048.64 2,072.00 235,946
Jun 7, 2019 2,050.00 2,066.00 2,042.00 2,054.00 320,866
Jun 6, 2019 2,030.00 2,068.00 2,022.00 2,044.00 291,401
Jun 5, 2019 2,062.00 2,064.68 2,040.00 2,046.00 479,374
Jun 4, 2019 1,995.00 2,058.00 1,981.00 2,052.00 617,059
Jun 3, 2019 1,975.00 2,008.00 1,965.00 2,006.00 352,414
May 31, 2019 2,000.00 2,000.00 1,950.00 1,987.00 351,091
May 30, 2019 1,954.00 1,996.00 1,954.00 1,983.00 258,420
May 29, 2019 1,990.00 2,012.00 1,943.00 1,950.00 579,650
May 28, 2019 2,016.00 2,034.00 2,000.00 2,020.00 368,816
May 27, 2019 2,012.00 0.00 0.00 2,010.00 0
May 24, 2019 2,012.00 2,036.00 1,993.00 2,010.00 412,939
May 23, 2019 2,020.00 2,026.00 1,973.00 1,984.00 370,529
May 22, 2019 2,038.00 2,050.00 2,014.00 2,020.00 603,459
May 21, 2019 2,036.00 2,050.00 2,017.21 2,036.00 648,347
May 20, 2019 2,094.00 2,094.00 2,008.00 2,010.00 441,319
May 17, 2019 2,064.00 2,086.00 2,045.52 2,066.00 388,228
May 16, 2019 2,068.00 2,076.00 2,044.00 2,064.00 379,403
May 15, 2019 2,038.00 2,085.24 2,014.55 2,066.00 684,542
May 14, 2019 2,070.00 2,100.00 2,042.00 2,052.00 864,217
May 13, 2019 2,156.00 2,206.00 2,060.00 2,060.00 855,119
May 10, 2019 2,243.80 2,270.00 2,210.00 2,220.00 710,509
May 9, 2019 2,268.00 2,268.00 2,210.00 2,210.00 611,853
May 8, 2019 2,268.00 2,305.36 2,224.00 2,254.00 786,298
May 7, 2019 2,446.00 2,446.00 2,282.00 2,300.00 670,269
May 6, 2019 2,418.00 0.00 0.00 2,450.00 0
May 3, 2019 2,418.00 2,454.00 2,412.00 2,450.00 203,293
May 2, 2019 2,418.00 2,434.00 2,410.00 2,412.00 439,185
May 1, 2019 2,444.00 2,476.00 2,430.00 2,430.00 159,116
Apr 30, 2019 2,454.00 2,474.00 2,432.00 2,432.00 351,143
Apr 29, 2019 2,438.00 2,481.19 2,438.00 2,470.00 275,889
Apr 26, 2019 2,446.00 2,454.00 2,426.00 2,454.00 300,504
Apr 25, 2019 2,502.00 2,504.40 2,434.00 2,454.00 209,624
Apr 24, 2019 2,500.00 2,516.00 2,489.00 2,502.00 502,741
Apr 23, 2019 2,502.00 2,520.00 2,486.00 2,500.00 259,816
Apr 22, 2019 2,544.00 0.00 0.00 2,500.00 0
Apr 19, 2019 2,544.00 2,544.00 2,482.00 2,500.00 212,430
Apr 18, 2019 2,544.00 2,544.00 2,482.00 2,500.00 212,430
Apr 17, 2019 2,458.00 2,551.39 2,436.59 2,522.00 309,407
Apr 16, 2019 2,468.00 2,486.00 2,458.00 2,476.00 402,082
Apr 15, 2019 2,426.00 2,480.00 2,408.00 2,472.00 340,770
Showing 1 to 50 of 260