1. Share Prices

  2. Victrex PLC (VCT)

922.00p-40.00 (-4.16%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victrex PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 2024956.00p962.00p921.00p922.00p323,718
Sep 19, 2024933.00p978.00p933.00p962.00p148,570
Sep 18, 2024958.00p966.00p949.11p953.00p222,136
Sep 17, 2024949.00p967.00p947.99p960.00p260,879
Sep 16, 2024955.00p955.00p942.00p948.00p222,142
Sep 13, 2024957.00p957.00p940.00p956.00p204,950
Sep 12, 2024942.00p960.00p930.00p937.00p110,834
Sep 11, 2024950.00p958.00p932.00p946.00p116,749
Sep 10, 2024983.00p989.00p943.00p943.00p105,900
Sep 9, 2024957.00p974.00p948.00p971.00p106,836
Sep 6, 20241008.00p1008.00p957.00p957.00p82,847
Sep 5, 2024985.00p1002.00p980.63p987.00p339,800
Sep 4, 2024986.00p1002.00p984.35p987.00p101,398
Sep 3, 20241050.00p1050.00p991.00p995.00p70,031
Sep 2, 20241028.00p1042.00p1017.14p1028.00p49,295
Aug 30, 20241032.00p1046.00p1030.00p1030.00p476,067
Aug 29, 20241034.00p1038.00p1020.00p1026.00p55,234
Aug 28, 20241042.00p1042.00p1014.00p1024.00p134,917
Aug 27, 20241032.00p1044.00p1016.00p1020.00p77,301
Aug 23, 20241016.00p1028.00p1015.53p1028.00p49,583
Aug 22, 20241014.00p1022.00p1004.00p1016.00p245,087
Aug 21, 20241002.00p1026.00p998.00p1016.00p130,358
Aug 20, 20241008.00p1020.00p991.00p991.00p165,272
Aug 19, 20241000.00p1010.00p970.00p1008.00p143,582
Aug 16, 20241006.00p1015.22p999.61p1000.00p89,498
Aug 15, 20241002.00p1020.00p1002.00p1010.00p115,496
Aug 14, 20241002.00p1024.00p1002.00p1014.00p187,582
Aug 13, 20241014.00p1038.00p998.00p1010.00p158,622
Aug 12, 20241064.00p1064.00p1028.78p1036.00p45,345
Aug 9, 20241046.00p1056.00p1028.02p1040.00p44,214
Aug 8, 20241064.00p1064.00p1006.00p1040.00p81,980
Aug 7, 20241048.00p1048.00p1026.00p1040.00p339,376
Aug 6, 20241038.00p1062.00p1012.00p1030.00p314,830
Aug 5, 20241076.00p1076.00p1016.00p1034.00p446,529
Aug 2, 20241080.00p1102.00p1052.00p1052.00p181,230
Aug 1, 20241096.00p1102.00p1078.00p1088.00p148,601
Jul 31, 20241108.00p1108.00p1084.00p1100.00p204,204
Jul 30, 20241090.00p1098.00p1078.00p1088.00p135,510
Jul 29, 20241096.00p1108.00p1090.00p1096.00p76,783
Jul 26, 20241086.00p1107.25p1078.00p1100.00p151,724
Jul 25, 20241058.00p1086.00p1054.00p1082.00p131,769
Jul 24, 20241076.00p1096.00p1068.00p1082.00p196,834
Jul 23, 20241080.00p1106.00p1080.00p1090.00p134,665
Jul 22, 20241076.00p1118.00p1076.00p1104.00p43,424
Jul 19, 20241100.00p1100.68p1080.73p1100.00p77,918
Jul 18, 20241094.00p1131.15p1094.00p1116.00p137,570
Jul 17, 20241092.00p1126.00p1092.00p1110.00p113,310
Jul 16, 20241100.00p1138.00p1072.00p1106.00p80,934
Jul 15, 20241154.00p1156.00p1112.00p1112.00p62,326
Jul 12, 20241116.00p1156.00p1116.00p1146.00p92,122
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.