1. Share Prices

  2. Virgin Wines UK PLC (VINO)

53.75p-0.25 (-0.46%)18 Dec 2025, 11:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Virgin Wines UK PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202564.50p66.00p63.00p64.00p150,933
Aug 4, 202567.50p68.00p64.00p65.00p55,456
Aug 1, 202562.00p68.00p60.00p67.50p144,092
Jul 31, 202560.00p64.00p60.00p62.00p49,311
Jul 30, 202558.50p60.00p59.04p58.50p10,576
Jul 29, 202559.00p59.60p57.10p58.50p49,119
Jul 28, 202559.00p60.80p57.00p59.00p10,599
Jul 25, 202559.00p59.75p57.40p59.00p536
Jul 24, 202559.00p59.80p57.20p59.00p5,020
Jul 23, 202560.00p61.00p58.00p61.00p27,330
Jul 22, 202560.50p62.00p59.25p62.00p25,162
Jul 21, 202560.20p61.00p60.00p60.50p23,465
Jul 18, 202560.50p62.00p60.00p60.50p62,767
Jul 17, 202562.00p62.00p60.00p60.50p67,456
Jul 16, 202562.50p63.00p61.00p62.00p47,445
Jul 15, 202562.50p65.50p61.00p65.50p71,556
Jul 14, 202563.00p64.80p61.00p62.50p6,806
Jul 11, 202563.00p64.80p62.00p64.00p69,578
Jul 10, 202563.00p66.73p64.80p63.00p9,339
Jul 9, 202562.50p66.00p61.00p63.00p41,384
Jul 8, 202562.50p65.00p61.77p62.50p45,920
Jul 7, 202561.00p65.00p60.00p65.00p25,128
Jul 4, 202560.50p63.00p60.00p63.00p58,007
Jul 3, 202560.50p62.00p59.00p61.00p69,614
Jul 2, 202559.50p62.00p59.00p60.50p21,245
Jul 1, 202557.00p61.00p55.00p59.50p60,580
Jun 30, 202557.00p61.00p55.20p57.00p56,996
Jun 27, 202557.00p58.60p55.20p57.00p34,922
Jun 26, 202557.00p58.70p55.20p57.00p2,389
Jun 25, 202558.00p59.00p55.00p57.00p29,212
Jun 24, 202558.00p59.00p56.10p58.00p41,394
Jun 23, 202561.00p62.00p56.50p58.00p114,281
Jun 20, 202562.00p61.40p60.00p61.00p11,736
Jun 19, 202566.50p68.00p61.00p62.00p52,885
Jun 18, 202566.50p68.00p64.00p66.50p28,924
Jun 17, 202567.00p68.00p65.21p66.50p27,805
Jun 16, 202567.50p68.00p66.00p67.00p6,198
Jun 13, 202568.00p69.00p66.30p67.50p25,416
Jun 12, 202568.00p70.00p66.00p70.00p41,146
Jun 11, 202568.00p69.60p66.20p68.00p47,696
Jun 10, 202566.50p70.00p65.71p68.00p118,460
Jun 9, 202564.50p69.00p64.00p66.50p30,737
Jun 6, 202560.50p65.00p60.00p64.50p85,427
Jun 5, 202560.50p62.00p60.55p62.00p5,862
Jun 4, 202560.00p62.00p59.00p60.50p191,959
Jun 3, 202560.00p61.00p59.10p60.00p63,908
Jun 2, 202556.50p60.00p56.00p60.00p74,281
May 30, 202555.50p58.00p54.20p56.50p54,361
May 29, 202555.00p57.00p54.00p55.50p24,464
May 28, 202555.00p56.00p54.80p55.00p12,426
12345
Showing 1 to 50 of 240

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.308.45
Whitbread PLC2,591.005.97
Ocado Group PLC247.703.17
Ssp Group PLC204.802.45
International Workplace Group PLC226.400.35
Rentokil Initial PLC443.302.45

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.85-4.68
Goodwin PLC18,549.08-2.88
B&M European Value Retail S.A.166.56-2.91
Chemring Group PLC462.50-2.73
Hunting PLC366.50-1.48
Baltic Classifieds Group PLC197.00-2.23