1,225.00p+25.00 (+2.08%)30 Nov 2023, 13:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1200.00pHigh Price1250.00p
Ask Price1250.00pLow Price1203.00p
Open Price1225.00pSpread4.00%
Prev Close1200.00pVolume2,300

Volvere PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20231200.001250.001203.001225.002,300
Nov 28, 20231200.001150.001150.001200.009
More Volvere PLC Historic Prices >

Volvere PLC Information

NameVolvere PLCIndexFTSE AIM All Share
ISINGB0032302688EpicVLE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAsset ManagementSectorFinancial Services
EMS150Trading StatusClosed
Shares in Issue2.33 mPrev Close1200.00p
PE Ratio14.534884Market Cap£28.52 m
Div Yield0Div per Share£NaN
EPS£0.13Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.004036DPS Growth (%)0
Current Ratio5.811473Quick Ratio4.439678

Volvere PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/19SELLDavid BuchlerRES84,893 @ £12.15£1,031,450.00
20/06/19BUYJonathan LanderRES7,287 @ £12.15£88,537.00
20/06/19BUYNicholas LanderED7,287 @ £12.15£88,537.00
12/06/19SELLJonathan LanderRES371,146 @ £12.90£4,787,783.00
12/06/19SELLNicholas LanderED198,784 @ £12.90£2,564,314.00
More Volvere PLC Director Deals >

Volvere PLC News