Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Volvere Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 0.00 0.00 0.00 1,250.00 1,677
Jun 13, 2019 1,290.00 1,290.00 1,230.00 1,240.00 5,294
Jun 12, 2019 1,226.00 1,226.00 1,226.00 1,250.00 36
Jun 11, 2019 1,226.00 1,226.00 1,226.00 1,250.00 17
Jun 10, 2019 1,222.00 1,285.00 1,222.00 1,250.00 888
More Volvere Historic Prices >
Intraday
Historic - 1 year
Advanced Volvere Charts >

Volvere Information

Name Volvere Epic VLE
ISIN GB0032302688 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 150 Prev Close 1,250.00
Shares in Issue (m) 3.12 Market Cap (£m) 38.67
PE Ratio 2.10 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 590.10 EPS Growth (%) 946.28
PEG 0.00 DPS Growth (%) n/a
ROCE -5.70 Net Gearing -60.61
Quick Ratio 10.16 Current Ratio 10.63

Volvere Director Deals

Date Director Type Volume / Price Trade Value
22 Jul 2010 Neil Ashley Sell 100,000 @ 270.00p £270,000.00
22 Jul 2010 David Buchler Buy 25,000 @ 270.00p £67,500.00
22 Jul 2010 Jonathan Lander Buy 25,000 @ 270.00p £67,500.00
22 Jul 2010 Nicholas Lander Buy 25,000 @ 270.00p £67,500.00
22 Jul 2010 Lord Stanley Kalms Buy 25,000 @ 270.00p £67,500.00
More Volvere Director Deals >

Volvere News