Shares Magazine
1,225.00p+25.00 (+2.08%)30 Nov 2023, 13:59
Share Price
Set up a new alert »| Bid Price | 1200.00p | High Price | 1250.00p |
|---|---|---|---|
| Ask Price | 1250.00p | Low Price | 1203.00p |
| Open Price | 1225.00p | Spread | 4.00% |
| Prev Close | 1200.00p | Volume | 2,300 |
Volvere PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2023 | 1200.00 | 1250.00 | 1203.00 | 1225.00 | 2,300 |
| Nov 28, 2023 | 1200.00 | 1150.00 | 1150.00 | 1200.00 | 9 |
Volvere PLC Information
| Name | Volvere PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0032302688 | Epic | VLE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 150 | Trading Status | Closed |
| Shares in Issue | 2.33 m | Prev Close | 1200.00p |
| PE Ratio | 14.534884 | Market Cap | £28.52 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.13 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.004036 | DPS Growth (%) | 0 |
| Current Ratio | 5.811473 | Quick Ratio | 4.439678 |
Volvere PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/06/19 | SELL | David Buchler | RES | 84,893 @ £12.15 | £1,031,450.00 |
| 20/06/19 | BUY | Jonathan Lander | RES | 7,287 @ £12.15 | £88,537.00 |
| 20/06/19 | BUY | Nicholas Lander | ED | 7,287 @ £12.15 | £88,537.00 |
| 12/06/19 | SELL | Jonathan Lander | RES | 371,146 @ £12.90 | £4,787,783.00 |
| 12/06/19 | SELL | Nicholas Lander | ED | 198,784 @ £12.90 | £2,564,314.00 |
Volvere PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.