Volvere (VLE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Volvere Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 732.50 759.98 745.00 732.50 5,445
Sep 15, 2017 732.50 727.25 727.25 732.50 273
Sep 14, 2017 732.50 727.25 727.25 732.50 135
Sep 13, 2017 732.50 727.25 727.25 732.50 250
Sep 12, 2017 732.50 719.25 718.50 732.50 488
More Volvere Historic Prices >
Intraday
Historic - 1 year
Advanced Volvere Charts >

Volvere Share Information

Company Name Volvere Epic VLE
ISIN GB0032302688 Index n/a
EMS 300 Prev Close 732.50
Shares in Issue (m) 4.08 Market Cap (£m) 29.86
PE Ratio 22.47 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 32.60 EPS Growth (%) -79.47
PEG -0.28 DPS Growth (%) n/a
ROCE 6.83 Net Gearing -32.01
Quick Ratio 4.27 Current Ratio 4.60

Volvere Director Deals

Date Director Type Volume / Price Trade Value
22 Jul 2010 Neil Ashley Sell 100,000 @ 270.00p £270,000.00
22 Jul 2010 David Buchler Buy 25,000 @ 270.00p £67,500.00
22 Jul 2010 Jonathan Lander Buy 25,000 @ 270.00p £67,500.00
22 Jul 2010 Nicholas Lander Buy 25,000 @ 270.00p £67,500.00
22 Jul 2010 Lord Stanley Kalms Buy 25,000 @ 270.00p £67,500.00
More Volvere Director Deals >

Volvere News