1,300.00p+0.00 (+0.00%)01 Dec 2021, 09:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1250.00pHigh Price1250.00p
Ask Price1350.00pLow Price1250.00p
Open Price1300.00pSpread7.41%
Prev Close1300.00pVolume35

Volvere PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 20211300.001250.001250.001300.0035
Nov 30, 20211300.001250.001250.001300.0047
Nov 26, 20211300.001250.001250.001300.001,000
More Volvere PLC Historic Prices >

Volvere PLC Information

NameVolvere PLCEpicVLE
ISINGB0032302688CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS150Prev Close1300.00p
Shares in Issue2.57 mMarket Cap£33.39 m
PE Ratio2500Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.008546Quick Ratio5.803655
Current Ratio6.987411

Volvere PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/19SELLDavid BuchlerRES84,893 @ £12.15£1,031,450.00
20/06/19BUYJonathan LanderCEO7,287 @ £12.15£88,537.00
20/06/19BUYNicholas LanderED7,287 @ £12.15£88,537.00
12/06/19SELLJonathan LanderCEO371,146 @ £12.90£4,787,783.00
12/06/19SELLNicholas LanderED198,784 @ £12.90£2,564,314.00
More Volvere PLC Director Deals >

Volvere PLC News