1,880.00p-20.00 (-1.05%)23 Apr 2025, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1810.00pHigh Price1907.00p
Ask Price1950.00pLow Price1860.00p
Open Price1900.00pSpread7.18%
Prev Close1900.00pVolume1,464

Volvere PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 23, 20251900.001907.001860.001880.001,464
Apr 22, 20251900.001918.001865.001900.001,674
Apr 17, 20251900.001920.001875.001900.001,010
More Volvere PLC Historic Prices >

Volvere PLC Information

NameVolvere PLCIndexFTSE AIM All Share
ISINGB0032302688EpicVLE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAsset ManagementSectorFinancial Services
EMS150Trading StatusClosed
Shares in Issue2.21 mPrev Close1900.00p
PE Ratio14.47178Market Cap£41.53 m
Div Yield0Div per Share£NaN
EPS£0.64Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.030401DPS Growth (%)0
Current Ratio5.874123Quick Ratio4.732567

Volvere PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/10/24TOUTNicholas LanderED131,847 @ £0.00£0.00
25/10/24TINNicholas LanderED131,847 @ £0.00£0.00
20/06/19SELLDavid BuchlerRES84,893 @ £12.15£1,031,450.00
20/06/19BUYJonathan LanderRES7,287 @ £12.15£88,537.00
20/06/19BUYNicholas LanderED7,287 @ £12.15£88,537.00
12/06/19SELLJonathan LanderRES371,146 @ £12.90£4,787,783.00
12/06/19SELLNicholas LanderED198,784 @ £12.90£2,564,314.00
30/10/18SELLJonathan LanderRES317,414 @ £11.02£3,497,902.00
30/10/18SELLNicholas LanderED170,005 @ £11.02£1,873,455.00
11/05/11PLACJonathan LanderRES270,000 @ £2.80£756,000.00
More Volvere PLC Director Deals >

Volvere PLC News