1. Share Prices

  2. Volvere PLC (VLE)

2,450.00p+30.00 (+1.24%)04 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volvere PLC Trades

DateTimePriceQuantityValue
Dec 4, 202509:52:272,464.00p15£369.60
Dec 3, 202515:36:342,470.00p50£1,235.00
Dec 3, 202510:49:182,470.00p286£7,064.20
Dec 3, 202510:02:012,470.00p100£2,470.00
Dec 2, 202513:41:222,380.00p139£3,308.20
Dec 2, 202512:53:132,380.00p8£190.40
Dec 2, 202510:31:432,380.00p613£14,589.40
Dec 1, 202510:24:042,490.00p100£2,490.00
Dec 1, 202509:51:422,385.00p93£2,218.05
Dec 1, 202508:38:132,496.80p1£24.97
Nov 28, 202515:28:032,420.00p50£1,210.00
Nov 28, 202513:18:332,385.00p425£10,136.25
Nov 28, 202510:02:592,388.00p143£3,414.84
Nov 27, 202515:07:142,473.00p40£989.20
Nov 27, 202513:13:112,388.00p11£262.68
Nov 26, 202509:16:232,385.00p1£23.85
Nov 24, 202512:12:502,476.80p100£2,476.80
Nov 24, 202511:33:052,480.00p239£5,927.20
Nov 21, 202512:17:132,320.00p40£928.00
Nov 21, 202508:04:102,476.80p585£14,489.28
Nov 21, 202509:13:202,480.00p100£2,480.00
Nov 21, 202508:00:072,476.80p154£3,814.27
Nov 21, 202508:00:082,381.00p20£476.20
Nov 20, 202516:03:012,376.00p100£2,376.00
Nov 20, 202513:33:322,476.80p80£1,981.44
Nov 20, 202510:45:112,434.00p821£19,983.14
Nov 20, 202511:28:572,375.00p81£1,923.75
Nov 20, 202508:33:232,437.20p100£2,437.20
Nov 19, 202511:21:002,350.00p186£4,371.00
Nov 18, 202516:02:162,437.20p100£2,437.20
Nov 18, 202512:26:302,350.00p155£3,642.50
Nov 18, 202508:00:082,440.00p307£7,490.80
Nov 18, 202508:55:212,438.60p40£975.44
Nov 17, 202515:56:182,370.00p785£18,604.50
Nov 17, 202514:20:132,450.00p715£17,517.50
Nov 17, 202513:49:402,440.00p20£488.00
Nov 17, 202513:06:452,362.00p52£1,228.24
Nov 17, 202511:38:532,360.00p425£10,030.00
Nov 17, 202512:19:012,420.00p150£3,630.00
Nov 17, 202512:12:152,420.00p150£3,630.00
Nov 17, 202512:04:292,400.00p150£3,600.00
Nov 17, 202510:44:062,360.00p84£1,982.40
Nov 17, 202508:40:112,358.80p1£23.59
Nov 14, 202514:35:112,333.00p33£769.89
Nov 13, 202512:09:072,325.00p225£5,231.25
Nov 13, 202510:31:002,340.00p340£7,956.00
Nov 13, 202510:01:532,340.00p300£7,020.00
Nov 13, 202509:36:562,340.00p210£4,914.00
Nov 13, 202509:05:252,340.00p250£5,850.00
Nov 12, 202514:13:372,340.00p250£5,850.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.