1. Share Prices

  2. Volvere PLC (VLE)

2,500.00p-18.00 (-0.72%)16 Dec 2025, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volvere PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:42:142,540.00p1,000£25,400.00
Dec 16, 202515:48:002,482.00p242£6,006.44
Dec 16, 202509:10:192,400.00p38£912.00
Dec 16, 202509:09:152,542.00p192£4,880.64
Dec 15, 202516:50:502,542.90p196£4,984.08
Dec 15, 202510:46:302,542.90p196£4,984.08
Dec 15, 202510:34:562,477.00p89£2,204.53
Dec 15, 202508:38:142,594.00p1£25.94
Dec 12, 202516:33:072,542.90p314£7,984.71
Dec 12, 202515:19:562,542.90p314£7,984.71
Dec 12, 202515:14:422,477.00p105£2,600.85
Dec 12, 202513:43:402,475.00p50£1,237.50
Dec 12, 202509:14:232,545.00p196£4,988.20
Dec 11, 202510:39:142,550.00p18£459.00
Dec 11, 202509:32:062,480.00p362£8,977.60
Dec 11, 202508:21:392,455.00p550£13,502.50
Dec 10, 202514:04:282,500.00p600£15,000.00
Dec 10, 202515:39:412,499.00p120£2,998.80
Dec 10, 202514:34:562,495.00p19£474.05
Dec 10, 202513:20:442,490.00p160£3,984.00
Dec 10, 202513:11:452,480.00p120£2,976.00
Dec 8, 202515:48:162,480.00p114£2,827.20
Dec 8, 202514:51:292,485.00p96£2,385.60
Dec 8, 202513:47:422,400.00p28£672.00
Dec 8, 202508:33:322,400.00p50£1,200.00
Dec 4, 202509:52:272,464.00p15£369.60
Dec 3, 202515:36:342,470.00p50£1,235.00
Dec 3, 202510:49:182,470.00p286£7,064.20
Dec 3, 202510:02:012,470.00p100£2,470.00
Dec 2, 202513:41:222,380.00p139£3,308.20
Dec 2, 202512:53:132,380.00p8£190.40
Dec 2, 202510:31:432,380.00p613£14,589.40
Dec 1, 202510:24:042,490.00p100£2,490.00
Dec 1, 202509:51:422,385.00p93£2,218.05
Dec 1, 202508:38:132,496.80p1£24.97
Nov 28, 202515:28:032,420.00p50£1,210.00
Nov 28, 202513:18:332,385.00p425£10,136.25
Nov 28, 202510:02:592,388.00p143£3,414.84
Nov 27, 202515:07:142,473.00p40£989.20
Nov 27, 202513:13:112,388.00p11£262.68
Nov 26, 202509:16:232,385.00p1£23.85
Nov 24, 202512:12:502,476.80p100£2,476.80
Nov 24, 202511:33:052,480.00p239£5,927.20
Nov 21, 202512:17:132,320.00p40£928.00
Nov 21, 202508:04:102,476.80p585£14,489.28
Nov 21, 202509:13:202,480.00p100£2,480.00
Nov 21, 202508:00:072,476.80p154£3,814.27
Nov 21, 202508:00:082,381.00p20£476.20
Nov 20, 202516:03:012,376.00p100£2,376.00
Nov 20, 202513:33:322,476.80p80£1,981.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,259.007.98
Easyjet PLC512.803.20
B&M European Value Retail S.A.168.753.08
Greggs PLC1,709.002.83
Jd Sports Fashion PLC83.182.64
Endeavour Mining PLC3,694.002.55

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC234.20-12.02
Goodwin PLC19,100.00-11.57
Empiric Student Property PLC72.10-4.50
Babcock International Group PLC1,204.00-4.37
BP PLC422.00-3.53
Informa PLC864.00-3.03