81.50p+0.00 (+0.00%)02 Dec 2021, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vianet Group PLC Trades

DateTimePriceQuantityValue
Dec 2, 202115:29:2880.50p1,660£1,336.30
Dec 1, 202111:23:0382.35p11,392£9,381.68
Nov 30, 202115:02:4980.09p5,000£4,004.50
Nov 30, 202114:57:4581.10p10,000£8,110.00
Nov 30, 202111:54:1781.25p6,153£4,999.31
Nov 30, 202109:33:1781.25p584£474.50
Nov 29, 202115:28:5581.25p200£162.50
Nov 29, 202114:09:2180.75p2,000£1,615.00
Nov 29, 202108:16:2380.75p1,232£994.84
Nov 26, 202113:36:3077.25p6,000£4,635.00
Nov 26, 202112:33:3479.00p6,585£5,202.15
Nov 26, 202112:28:5879.50p5,000£3,975.00
Nov 26, 202109:51:3980.48p15,000£12,072.00
Nov 26, 202109:44:0783.00p3,007£2,495.81
Nov 25, 202111:44:1583.40p2,000£1,668.00
Nov 25, 202110:59:5580.20p994£797.19
Nov 25, 202110:50:1880.50p3,495£2,813.48
Nov 25, 202108:03:1381.50p6,000£4,890.00
Nov 24, 202116:04:4182.06p4,000£3,282.40
Nov 24, 202114:07:5383.02p3,468£2,879.13
Nov 24, 202113:29:0083.02p2,667£2,214.14
Nov 24, 202112:15:4384.55p1,182£999.38
Nov 23, 202114:55:3784.75p3,458£2,930.66
Nov 23, 202114:23:5082.00p8,000£6,560.00
Nov 23, 202114:22:3984.75p2,719£2,304.35
Nov 22, 202113:05:0184.80p2,346£1,989.41
Nov 22, 202111:30:0384.00p2,971£2,495.64
Nov 22, 202108:56:0785.00p29,397£24,987.45
Nov 22, 202109:44:5082.40p1,500£1,236.00
Nov 19, 202114:34:1784.08p4,661£3,918.97
Nov 19, 202109:05:3383.50p24,098£20,120.63
Nov 19, 202109:04:5983.50p23,510£19,629.67
Nov 19, 202109:57:3384.65p2,000£1,693.00
Nov 19, 202108:40:2983.25p466£387.95
Nov 18, 202115:42:0480.50p4,761£3,832.61
Nov 18, 202114:49:1283.84p8,345£6,996.36
Nov 18, 202114:32:2183.25p1,338£1,113.89
Nov 18, 202111:23:2484.00p5,916£4,969.44
Nov 18, 202109:50:4282.00p13,000£10,660.00
Nov 18, 202109:43:5482.12p2,000£1,642.40
Nov 17, 202114:13:2082.20p7,000£5,754.00
Nov 17, 202112:01:2283.96p1,000£839.60
Nov 17, 202111:59:0083.30p484£403.17
Nov 17, 202110:07:2883.30p2,400£1,999.20
Nov 17, 202109:07:1883.50p10,000£8,350.00
Nov 17, 202108:47:0782.06p5,000£4,103.00
Nov 17, 202108:04:5084.04p2,500£2,101.00
Nov 16, 202116:04:3283.09p25,000£20,772.50
Nov 16, 202116:20:2783.00p1,948£1,616.84
Nov 16, 202116:05:2883.30p10,000£8,330.00