Shares Magazine
59.52p+0.02 (+0.04%)08 Dec 2025, 14:16
Vianet Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 8, 2025 | 14:16:53 | 59.52p | 7,500 | £4,464.23 |
| Dec 8, 2025 | 13:26:03 | 59.94p | 1 | £0.60 |
| Dec 8, 2025 | 08:02:46 | 59.55p | 2,500 | £1,488.75 |
| Dec 5, 2025 | 16:42:58 | 59.00p | 25,000 | £14,750.00 |
| Dec 5, 2025 | 16:20:28 | 59.58p | 5,000 | £2,979.00 |
| Dec 5, 2025 | 15:47:56 | 59.00p | 337 | £198.83 |
| Dec 5, 2025 | 14:20:21 | 60.00p | 2,000 | £1,200.00 |
| Dec 5, 2025 | 13:00:11 | 59.60p | 10,000 | £5,960.00 |
| Dec 5, 2025 | 11:58:15 | 59.13p | 2,000 | £1,182.50 |
| Dec 5, 2025 | 11:19:33 | 59.60p | 1,609 | £958.96 |
| Dec 5, 2025 | 11:02:38 | 59.60p | 8,379 | £4,993.88 |
| Dec 5, 2025 | 11:02:06 | 59.65p | 5,000 | £2,982.50 |
| Dec 5, 2025 | 10:58:55 | 59.25p | 10,000 | £5,925.00 |
| Dec 5, 2025 | 10:57:19 | 59.75p | 5,683 | £3,395.59 |
| Dec 5, 2025 | 10:34:03 | 59.00p | 3,318 | £1,957.62 |
| Dec 5, 2025 | 10:11:27 | 59.20p | 1,570 | £929.44 |
| Dec 5, 2025 | 08:51:37 | 59.80p | 200 | £119.60 |
| Dec 5, 2025 | 08:04:46 | 59.90p | 4,163 | £2,493.64 |
| Dec 4, 2025 | 15:23:53 | 59.80p | 5,016 | £2,999.57 |
| Dec 4, 2025 | 15:23:33 | 59.80p | 7,500 | £4,485.00 |
| Dec 4, 2025 | 12:31:24 | 59.20p | 1,620 | £959.04 |
| Dec 4, 2025 | 11:35:53 | 59.90p | 2,500 | £1,497.50 |
| Dec 4, 2025 | 11:12:34 | 59.00p | 5,000 | £2,950.00 |
| Dec 4, 2025 | 10:37:04 | 60.40p | 8,278 | £4,999.91 |
| Dec 4, 2025 | 08:49:53 | 60.48p | 82 | £49.59 |
| Dec 4, 2025 | 08:36:05 | 59.13p | 5,000 | £2,956.25 |
| Dec 4, 2025 | 08:34:31 | 60.00p | 2,500 | £1,500.00 |
| Dec 4, 2025 | 08:25:29 | 60.75p | 2,500 | £1,518.75 |
| Dec 3, 2025 | 16:21:00 | 60.71p | 28,824 | £17,499.63 |
| Dec 3, 2025 | 15:05:26 | 60.04p | 1,500 | £900.60 |
| Dec 3, 2025 | 14:36:20 | 60.00p | 193 | £115.80 |
| Dec 3, 2025 | 09:34:05 | 60.06p | 734 | £440.84 |
| Dec 3, 2025 | 09:01:38 | 60.73p | 2,500 | £1,518.25 |
| Dec 2, 2025 | 16:35:22 | 62.00p | 22 | £13.64 |
| Dec 2, 2025 | 16:10:58 | 60.75p | 82 | £49.82 |
| Dec 2, 2025 | 14:49:05 | 60.80p | 5,000 | £3,040.00 |
| Dec 2, 2025 | 12:06:12 | 60.90p | 650 | £395.85 |
| Dec 2, 2025 | 10:44:20 | 61.00p | 20,000 | £12,200.00 |
| Dec 2, 2025 | 10:40:12 | 61.24p | 20,000 | £12,248.00 |
| Dec 2, 2025 | 11:00:03 | 62.00p | 300 | £186.00 |
| Dec 2, 2025 | 10:42:49 | 61.00p | 10,000 | £6,100.00 |
| Dec 2, 2025 | 10:40:59 | 60.02p | 10,000 | £6,002.00 |
| Dec 2, 2025 | 09:42:47 | 61.39p | 8,943 | £5,490.02 |
| Dec 2, 2025 | 09:23:23 | 61.40p | 120 | £73.68 |
| Dec 2, 2025 | 08:52:35 | 60.10p | 2,900 | £1,742.90 |
| Dec 2, 2025 | 08:36:31 | 61.48p | 2,500 | £1,537.00 |
| Dec 1, 2025 | 12:34:46 | 60.11p | 10,449 | £6,280.89 |
| Dec 1, 2025 | 12:04:53 | 61.48p | 20,000 | £12,296.00 |
| Dec 1, 2025 | 11:27:46 | 61.00p | 25,000 | £15,250.00 |
| Nov 28, 2025 | 15:24:43 | 60.00p | 5,000 | £3,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,159.91 | 7.10 |
| Baltic Classifieds Group PLC | 184.60 | 5.25 |
| Trustpilot Group PLC | 152.70 | 4.30 |
| Oxford Nanopore Technologies PLC | 129.50 | 3.85 |
| Paypoint PLC | 455.00 | 3.76 |
| Ssp Group PLC | 177.60 | 3.08 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 52.25 | -16.93 |
| Future PLC | 593.00 | -6.47 |
| Unilever PLC | 4,182.50 | -6.14 |
| Rotork PLC | 328.00 | -3.81 |
| Hollywood Bowl Group PLC | 275.75 | -3.42 |
| Pagegroup PLC | 228.00 | -3.39 |