Shares Magazine
81.50p+0.00 (+0.00%)02 Dec 2021, 15:29
Vianet Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 2, 2021 | 15:29:28 | 80.50p | 1,660 | £1,336.30 |
| Dec 1, 2021 | 11:23:03 | 82.35p | 11,392 | £9,381.68 |
| Nov 30, 2021 | 15:02:49 | 80.09p | 5,000 | £4,004.50 |
| Nov 30, 2021 | 14:57:45 | 81.10p | 10,000 | £8,110.00 |
| Nov 30, 2021 | 11:54:17 | 81.25p | 6,153 | £4,999.31 |
| Nov 30, 2021 | 09:33:17 | 81.25p | 584 | £474.50 |
| Nov 29, 2021 | 15:28:55 | 81.25p | 200 | £162.50 |
| Nov 29, 2021 | 14:09:21 | 80.75p | 2,000 | £1,615.00 |
| Nov 29, 2021 | 08:16:23 | 80.75p | 1,232 | £994.84 |
| Nov 26, 2021 | 13:36:30 | 77.25p | 6,000 | £4,635.00 |
| Nov 26, 2021 | 12:33:34 | 79.00p | 6,585 | £5,202.15 |
| Nov 26, 2021 | 12:28:58 | 79.50p | 5,000 | £3,975.00 |
| Nov 26, 2021 | 09:51:39 | 80.48p | 15,000 | £12,072.00 |
| Nov 26, 2021 | 09:44:07 | 83.00p | 3,007 | £2,495.81 |
| Nov 25, 2021 | 11:44:15 | 83.40p | 2,000 | £1,668.00 |
| Nov 25, 2021 | 10:59:55 | 80.20p | 994 | £797.19 |
| Nov 25, 2021 | 10:50:18 | 80.50p | 3,495 | £2,813.48 |
| Nov 25, 2021 | 08:03:13 | 81.50p | 6,000 | £4,890.00 |
| Nov 24, 2021 | 16:04:41 | 82.06p | 4,000 | £3,282.40 |
| Nov 24, 2021 | 14:07:53 | 83.02p | 3,468 | £2,879.13 |
| Nov 24, 2021 | 13:29:00 | 83.02p | 2,667 | £2,214.14 |
| Nov 24, 2021 | 12:15:43 | 84.55p | 1,182 | £999.38 |
| Nov 23, 2021 | 14:55:37 | 84.75p | 3,458 | £2,930.66 |
| Nov 23, 2021 | 14:23:50 | 82.00p | 8,000 | £6,560.00 |
| Nov 23, 2021 | 14:22:39 | 84.75p | 2,719 | £2,304.35 |
| Nov 22, 2021 | 13:05:01 | 84.80p | 2,346 | £1,989.41 |
| Nov 22, 2021 | 11:30:03 | 84.00p | 2,971 | £2,495.64 |
| Nov 22, 2021 | 08:56:07 | 85.00p | 29,397 | £24,987.45 |
| Nov 22, 2021 | 09:44:50 | 82.40p | 1,500 | £1,236.00 |
| Nov 19, 2021 | 14:34:17 | 84.08p | 4,661 | £3,918.97 |
| Nov 19, 2021 | 09:05:33 | 83.50p | 24,098 | £20,120.63 |
| Nov 19, 2021 | 09:04:59 | 83.50p | 23,510 | £19,629.67 |
| Nov 19, 2021 | 09:57:33 | 84.65p | 2,000 | £1,693.00 |
| Nov 19, 2021 | 08:40:29 | 83.25p | 466 | £387.95 |
| Nov 18, 2021 | 15:42:04 | 80.50p | 4,761 | £3,832.61 |
| Nov 18, 2021 | 14:49:12 | 83.84p | 8,345 | £6,996.36 |
| Nov 18, 2021 | 14:32:21 | 83.25p | 1,338 | £1,113.89 |
| Nov 18, 2021 | 11:23:24 | 84.00p | 5,916 | £4,969.44 |
| Nov 18, 2021 | 09:50:42 | 82.00p | 13,000 | £10,660.00 |
| Nov 18, 2021 | 09:43:54 | 82.12p | 2,000 | £1,642.40 |
| Nov 17, 2021 | 14:13:20 | 82.20p | 7,000 | £5,754.00 |
| Nov 17, 2021 | 12:01:22 | 83.96p | 1,000 | £839.60 |
| Nov 17, 2021 | 11:59:00 | 83.30p | 484 | £403.17 |
| Nov 17, 2021 | 10:07:28 | 83.30p | 2,400 | £1,999.20 |
| Nov 17, 2021 | 09:07:18 | 83.50p | 10,000 | £8,350.00 |
| Nov 17, 2021 | 08:47:07 | 82.06p | 5,000 | £4,103.00 |
| Nov 17, 2021 | 08:04:50 | 84.04p | 2,500 | £2,101.00 |
| Nov 16, 2021 | 16:04:32 | 83.09p | 25,000 | £20,772.50 |
| Nov 16, 2021 | 16:20:27 | 83.00p | 1,948 | £1,616.84 |
| Nov 16, 2021 | 16:05:28 | 83.30p | 10,000 | £8,330.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 1,500.00 | 13.46 |
| Workspace Group PLC | 848.50 | 3.60 |
| Essentra PLC | 316.50 | 2.59 |
| Easyjet PLC | 531.20 | 2.55 |
| Apax Global Alpha Limited | 218.50 | 2.10 |
| Homeserve PLC | 921.00 | 1.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 433.80 | -8.98 |
| Aj Bell PLC | 361.20 | -8.60 |
| Aston Martin Lagonda Global Holdings PLC | 1,411.50 | -8.05 |
| Molten Ventures PLC | 915.00 | -5.28 |
| Royal Mail PLC | 483.00 | -4.85 |
| Jd Sports Fashion PLC | 215.25 | -4.80 |
