1. Share Prices

  2. Vianet Group PLC (VNET)

79.00p+0.00 (+0.00%)13 May 2025, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vianet Group PLC Trades

DateTimePriceQuantityValue
May 13, 202516:28:2878.00p24,000£18,720.00
May 13, 202515:57:4579.90p2,504£2,000.70
May 13, 202515:34:0579.80p2,506£1,999.79
May 13, 202513:48:1178.10p1,402£1,094.96
May 13, 202513:15:3479.90p11£8.79
May 13, 202512:49:5478.10p3,237£2,528.10
May 13, 202509:53:5079.90p1,236£987.56
May 12, 202515:21:5379.90p25£19.98
May 12, 202515:14:3179.90p31£24.77
May 12, 202514:44:2879.90p250£199.75
May 12, 202513:33:4278.00p14,772£11,522.16
May 12, 202513:42:3279.90p2£1.60
May 12, 202513:37:2179.90p1,251£999.55
May 12, 202512:22:3079.90p110£87.89
May 12, 202509:18:4978.43p2,000£1,568.50
May 12, 202508:30:1779.00p5,000£3,950.00
May 12, 202508:29:5677.75p500£388.75
May 12, 202508:28:3077.95p5,000£3,897.50
May 12, 202508:27:1177.05p1,690£1,302.15
May 12, 202508:27:0178.00p6,398£4,990.44
May 9, 202515:53:0677.50p1,290£999.75
May 9, 202514:59:5177.50p1,290£999.75
May 9, 202514:55:1077.75p1,000£777.50
May 9, 202514:27:4977.80p1£0.78
May 9, 202514:25:5274.70p596£445.21
May 9, 202513:43:3776.96p2,000£1,539.20
May 9, 202513:34:5476.75p1,000£767.50
May 9, 202513:21:1574.00p4,705£3,481.70
May 9, 202513:18:5776.75p907£696.12
May 9, 202512:58:4576.75p182£139.69
May 9, 202512:42:1176.75p6,514£4,999.50
May 9, 202512:39:1774.24p2,851£2,116.58
May 9, 202511:16:5775.97p1,000£759.70
May 9, 202511:16:3675.00p2,000£1,500.00
May 9, 202511:12:5875.00p1,500£1,125.00
May 9, 202511:10:3775.00p5,000£3,750.00
May 9, 202511:09:4273.00p2,000£1,460.00
May 9, 202511:09:0874.00p5,000£3,700.00
May 9, 202511:07:3573.00p2,000£1,460.00
May 9, 202511:06:1473.00p3,000£2,190.00
May 9, 202508:02:0671.25p544£387.60
May 9, 202508:00:0871.25p1,397£995.36
May 9, 202508:00:0269.15p500£345.75
May 8, 202516:35:1970.00p1,305£913.50
May 8, 202515:16:2370.00p2,000£1,400.00
May 8, 202513:14:1669.50p5,000£3,475.00
May 8, 202513:13:2370.01p5,000£3,500.50
May 8, 202513:13:2370.01p5,000£3,500.50
May 8, 202513:11:5970.10p4,418£3,097.02
May 8, 202513:10:1070.96p3,798£2,695.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC601.006.28
Entain PLC764.006.02
Aston Martin Lagonda Global Holdings PLC83.856.01
Metro Bank Holdings PLC116.405.24
Goodwin PLC7,020.004.15
Burberry Group PLC826.803.74

Fallers

CompanyPrice% Chg
Dcc PLC4,740.00-6.51
Wizz Air Holdings PLC1,664.00-4.70
Victrex PLC813.00-3.56
Just Group PLC142.40-3.52
Derwent London PLC1,924.00-3.46
Bytes Technology Group PLC532.00-3.45