Shares Magazine
89.00p+0.00 (+0.00%)19 May 2022, 12:27
Vianet Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 19, 2022 | 11:27:58 | 88.04p | 12,711 | £11,190.76 |
| May 19, 2022 | 11:25:41 | 88.04p | 7,599 | £6,690.16 |
| May 19, 2022 | 12:03:44 | 88.04p | 1,800 | £1,584.72 |
| May 16, 2022 | 13:16:24 | 88.10p | 3,870 | £3,409.47 |
| May 13, 2022 | 12:01:29 | 88.04p | 10,000 | £8,804.00 |
| May 12, 2022 | 13:16:15 | 88.04p | 18,000 | £15,847.20 |
| May 12, 2022 | 15:13:17 | 89.00p | 1,500 | £1,335.00 |
| May 12, 2022 | 08:58:47 | 88.04p | 1,875 | £1,650.75 |
| May 11, 2022 | 16:22:21 | 88.04p | 2,500 | £2,201.00 |
| May 11, 2022 | 15:14:14 | 88.00p | 5,000 | £4,400.00 |
| May 11, 2022 | 11:04:07 | 88.04p | 1,250 | £1,100.50 |
| May 10, 2022 | 16:20:33 | 89.00p | 10,000 | £8,900.00 |
| May 10, 2022 | 12:10:21 | 88.04p | 7,061 | £6,216.50 |
| May 10, 2022 | 08:26:59 | 88.04p | 20,000 | £17,608.00 |
| May 10, 2022 | 08:38:24 | 88.04p | 8,838 | £7,780.98 |
| May 10, 2022 | 09:31:38 | 88.04p | 62 | £54.58 |
| May 9, 2022 | 16:26:40 | 89.70p | 10,000 | £8,970.00 |
| May 9, 2022 | 09:41:19 | 88.60p | 15,000 | £13,290.00 |
| May 3, 2022 | 14:04:05 | 88.60p | 2,442 | £2,163.61 |
| May 3, 2022 | 13:02:42 | 88.60p | 1,030 | £912.58 |
| May 3, 2022 | 09:04:07 | 88.60p | 1,404 | £1,243.94 |
| Apr 29, 2022 | 15:03:41 | 90.60p | 426 | £385.96 |
| Apr 28, 2022 | 08:38:03 | 89.25p | 10,000 | £8,925.00 |
| Apr 28, 2022 | 14:16:15 | 88.60p | 10,417 | £9,229.46 |
| Apr 28, 2022 | 14:01:19 | 88.60p | 4,180 | £3,703.48 |
| Apr 28, 2022 | 10:51:44 | 88.60p | 17,863 | £15,826.62 |
| Apr 28, 2022 | 11:25:35 | 91.79p | 7,888 | £7,240.43 |
| Apr 28, 2022 | 08:59:17 | 89.10p | 9,523 | £8,484.99 |
| Apr 28, 2022 | 08:00:20 | 90.00p | 7,500 | £6,750.00 |
| Apr 28, 2022 | 09:00:10 | 89.10p | 2,847 | £2,536.68 |
| Apr 27, 2022 | 12:45:21 | 91.66p | 3,000 | £2,749.65 |
| Apr 27, 2022 | 12:44:29 | 91.65p | 4,836 | £4,432.19 |
| Apr 27, 2022 | 11:43:05 | 91.75p | 7,400 | £6,789.50 |
| Apr 27, 2022 | 11:29:12 | 90.65p | 414 | £375.29 |
| Apr 27, 2022 | 11:28:55 | 94.25p | 644 | £606.97 |
| Apr 27, 2022 | 11:20:02 | 90.65p | 668 | £605.54 |
| Apr 26, 2022 | 14:08:55 | 94.25p | 593 | £558.90 |
| Apr 25, 2022 | 08:18:10 | 92.50p | 867 | £801.98 |
| Apr 21, 2022 | 13:03:15 | 91.80p | 1,911 | £1,754.30 |
| Apr 21, 2022 | 08:54:11 | 91.80p | 2,352 | £2,159.14 |
| Apr 20, 2022 | 11:15:08 | 91.75p | 1,148 | £1,053.29 |
| Apr 14, 2022 | 09:56:00 | 94.25p | 1,058 | £997.17 |
| Apr 13, 2022 | 08:00:25 | 93.75p | 373 | £349.69 |
| Apr 12, 2022 | 14:18:10 | 88.00p | 2,200 | £1,936.00 |
| Apr 12, 2022 | 14:17:00 | 93.80p | 891 | £835.76 |
| Apr 12, 2022 | 11:07:41 | 88.40p | 1,333 | £1,178.37 |
| Apr 11, 2022 | 17:06:32 | 90.50p | 3,000 | £2,715.00 |
| Apr 11, 2022 | 16:16:22 | 91.90p | 3,000 | £2,757.00 |
| Apr 11, 2022 | 15:49:02 | 91.86p | 5,000 | £4,593.00 |
| Apr 11, 2022 | 15:48:00 | 91.30p | 5,000 | £4,565.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Countryside Partnerships PLC | 243.00 | 6.86 |
| Darktrace PLC | 363.10 | 6.79 |
| Playtech PLC | 539.00 | 6.73 |
| Royal Mail PLC | 315.40 | 5.13 |
| Bridgepoint Group PLC | 285.00 | 4.47 |
| Genus PLC | 2,684.00 | 4.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 710.00 | -4.05 |
| Coats Group PLC | 75.40 | -3.83 |
| Tui AG | 201.50 | -3.68 |
| Baillie Gifford Us Growth Trust PLC | 155.00 | -3.13 |
| Auction Technology Group PLC | 903.00 | -3.11 |
| Scottish Mortgage Investment Trust PLC | 737.00 | -3.03 |
