89.00p+0.00 (+0.00%)19 May 2022, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vianet Group PLC Trades

DateTimePriceQuantityValue
May 19, 202211:27:5888.04p12,711£11,190.76
May 19, 202211:25:4188.04p7,599£6,690.16
May 19, 202212:03:4488.04p1,800£1,584.72
May 16, 202213:16:2488.10p3,870£3,409.47
May 13, 202212:01:2988.04p10,000£8,804.00
May 12, 202213:16:1588.04p18,000£15,847.20
May 12, 202215:13:1789.00p1,500£1,335.00
May 12, 202208:58:4788.04p1,875£1,650.75
May 11, 202216:22:2188.04p2,500£2,201.00
May 11, 202215:14:1488.00p5,000£4,400.00
May 11, 202211:04:0788.04p1,250£1,100.50
May 10, 202216:20:3389.00p10,000£8,900.00
May 10, 202212:10:2188.04p7,061£6,216.50
May 10, 202208:26:5988.04p20,000£17,608.00
May 10, 202208:38:2488.04p8,838£7,780.98
May 10, 202209:31:3888.04p62£54.58
May 9, 202216:26:4089.70p10,000£8,970.00
May 9, 202209:41:1988.60p15,000£13,290.00
May 3, 202214:04:0588.60p2,442£2,163.61
May 3, 202213:02:4288.60p1,030£912.58
May 3, 202209:04:0788.60p1,404£1,243.94
Apr 29, 202215:03:4190.60p426£385.96
Apr 28, 202208:38:0389.25p10,000£8,925.00
Apr 28, 202214:16:1588.60p10,417£9,229.46
Apr 28, 202214:01:1988.60p4,180£3,703.48
Apr 28, 202210:51:4488.60p17,863£15,826.62
Apr 28, 202211:25:3591.79p7,888£7,240.43
Apr 28, 202208:59:1789.10p9,523£8,484.99
Apr 28, 202208:00:2090.00p7,500£6,750.00
Apr 28, 202209:00:1089.10p2,847£2,536.68
Apr 27, 202212:45:2191.66p3,000£2,749.65
Apr 27, 202212:44:2991.65p4,836£4,432.19
Apr 27, 202211:43:0591.75p7,400£6,789.50
Apr 27, 202211:29:1290.65p414£375.29
Apr 27, 202211:28:5594.25p644£606.97
Apr 27, 202211:20:0290.65p668£605.54
Apr 26, 202214:08:5594.25p593£558.90
Apr 25, 202208:18:1092.50p867£801.98
Apr 21, 202213:03:1591.80p1,911£1,754.30
Apr 21, 202208:54:1191.80p2,352£2,159.14
Apr 20, 202211:15:0891.75p1,148£1,053.29
Apr 14, 202209:56:0094.25p1,058£997.17
Apr 13, 202208:00:2593.75p373£349.69
Apr 12, 202214:18:1088.00p2,200£1,936.00
Apr 12, 202214:17:0093.80p891£835.76
Apr 12, 202211:07:4188.40p1,333£1,178.37
Apr 11, 202217:06:3290.50p3,000£2,715.00
Apr 11, 202216:16:2291.90p3,000£2,757.00
Apr 11, 202215:49:0291.86p5,000£4,593.00
Apr 11, 202215:48:0091.30p5,000£4,565.00