1. Share Prices

  2. Vinacapital Vietnam Opportunity Fund LD (VOF)

492.00p+11.00 (+2.29%)07 May 2024, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vinacapital Vietnam Opportunity Fund LD Trades

DateTimePriceQuantityValue
May 7, 202416:28:02492.00p0£0.00
May 7, 202416:28:02492.00p0£0.00
May 7, 202416:28:02492.00p0£0.00
May 7, 202416:28:02492.00p0£0.00
May 7, 202416:28:02492.00p0£0.00
May 7, 202416:37:50492.00p6,926£34,075.92
May 7, 202416:35:15492.00p19,927£98,040.84
May 7, 202416:29:58494.00p5£24.70
May 7, 202416:29:55494.00p31£153.14
May 7, 202416:29:55494.00p25£123.50
May 7, 202416:29:55494.00p110£543.40
May 7, 202416:29:55494.00p5£24.70
May 7, 202416:29:55494.00p135£666.90
May 7, 202416:29:55494.00p25£123.50
May 7, 202416:29:55494.00p66£326.04
May 7, 202416:25:45494.00p1,841£9,094.54
May 7, 202415:40:17492.00p7£34.44
May 7, 202415:40:17492.00p7£34.44
May 7, 202415:28:22492.00p138£678.96
May 7, 202415:36:28493.50p17£83.90
May 7, 202415:36:28493.50p22£108.57
May 7, 202415:36:28494.00p689£3,403.66
May 7, 202415:34:13492.50p685£3,373.63
May 7, 202415:27:07494.00p15£74.10
May 7, 202415:27:07494.00p2£9.88
May 7, 202415:27:07494.00p66£326.04
May 7, 202415:27:07494.00p17£83.98
May 7, 202415:27:07494.00p883£4,362.02
May 7, 202415:16:58493.73p201£992.40
May 7, 202415:13:38491.50p9£44.24
May 7, 202415:13:38494.00p1,292£6,382.48
May 7, 202415:13:38491.50p160£786.40
May 7, 202415:13:38491.50p518£2,545.97
May 7, 202415:13:38491.50p520£2,555.80
May 7, 202415:13:38491.50p386£1,897.19
May 7, 202415:07:36491.44p1,017£4,997.92
May 7, 202415:01:55491.32p406£1,994.76
May 7, 202414:56:26491.71p1,800£8,850.80
May 7, 202414:48:58491.50p17£83.56
May 7, 202414:48:20490.57p2,553£12,524.35
May 7, 202414:39:56491.22p204£1,002.10
May 7, 202414:38:06491.32p10,000£49,131.70
May 7, 202414:36:56490.53p7,653£37,540.11
May 7, 202414:34:46491.00p83£407.53
May 7, 202414:34:46491.00p8£39.28
May 7, 202414:34:46491.00p5£24.55
May 7, 202414:30:34491.88p598£2,941.43
May 7, 202414:30:35491.50p518£2,545.97
May 7, 202414:17:18491.88p406£1,997.03
May 7, 202414:16:35492.00p1,309£6,440.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.