Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Versarien Historic Prices

Date Open High Low Close Volume
May 24, 2019 100.80 104.75 100.00 103.50 316,743
May 23, 2019 99.70 102.00 93.00 101.00 1,175,697
May 22, 2019 107.15 107.90 99.00 99.00 720,911
May 21, 2019 107.85 109.80 106.00 107.00 304,205
May 20, 2019 106.00 107.85 104.50 107.00 433,623
More Versarien Historic Prices >
Intraday
Historic - 1 year
Advanced Versarien Charts >

Versarien Information

Name Versarien Epic VRS
ISIN GB00B8YZTJ80 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 10,000 Prev Close 103.50
Shares in Issue (m) 153.93 Market Cap (£m) 155.47
PE Ratio -101.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.00 EPS Growth (%) 45.95
PEG -2.20 DPS Growth (%) n/a
ROCE -18.01 Net Gearing 17.50
Quick Ratio 1.27 Current Ratio 1.79

Versarien Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jul Westhouse Securities Buy 103.50 35.00 - Under Review
19 Mar Westhouse Securities Buy 103.50 30.00 35.00 Retains
19 Mar Northland Capital Corporate 103.50 - - Reiterates
04 Feb Northland Capital Buy 103.50 - - Reiterates
16 Jan Northland Capital Buy 103.50 - - Reiterates
More Versarien Broker Views >

Versarien Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2018 Neill Ricketts Sell 403,720 @ 121.00p £488,501.20
29 Jan 2018 Neill Ricketts Exercise 278,720 @ 12.25p £34,143.20
05 Jan 2018 Neill Ricketts Sale Post-Exercise 250,000 @ 61.50p £153,750.00
07 Dec 2017 Neill Ricketts Exercise 250,000 @ 12.25p £30,625.00
22 Sep 2017 Christopher Leigh Buy 150,000 @ 14.89p £22,335.00
More Versarien Director Deals >

Versarien News