Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Versarien Historic Prices

Date Open High Low Close Volume
May 22, 2018 66.65 76.67 66.65 73.50 1,784,723
May 21, 2018 64.20 65.80 63.13 65.00 505,951
May 18, 2018 66.33 66.96 63.30 65.00 264,813
May 17, 2018 64.85 70.00 62.67 66.00 500,996
May 16, 2018 65.33 66.00 62.00 63.50 400,776
More Versarien Historic Prices >
Intraday
Historic - 1 year
Advanced Versarien Charts >

Versarien Share Information

Company Name Versarien Epic VRS
ISIN GB00B8YZTJ80 Currency GBX
EMS 5,000 Prev Close 84.00
Shares in Issue (m) 148.67 Market Cap (£m) 109.27
PE Ratio -39.73 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.85 EPS Growth (%) -12.12
PEG 3.28 DPS Growth (%) n/a
ROCE -29.22 Net Gearing 30.41
Quick Ratio 0.89 Current Ratio 1.40

Versarien Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jul Westhouse Securities Buy 84.00 35.00 - Under Review
19 Mar Westhouse Securities Buy 84.00 30.00 35.00 Retains
19 Mar Northland Capital Corporate 84.00 - - Reiterates
04 Feb Northland Capital Buy 84.00 - - Reiterates
16 Jan Northland Capital Buy 84.00 - - Reiterates
More Versarien Broker Views >

Versarien Director Deals

Date Director Type Volume / Price Trade Value
29 Jan 2018 Neill Ricketts Exercise 278,720 @ 12.25p £34,143.20
05 Jan 2018 Neill Ricketts Sale Post-Exercise 250,000 @ 61.50p £153,750.00
07 Dec 2017 Neill Ricketts Exercise 250,000 @ 12.25p £30,625.00
22 Sep 2017 Christopher Leigh Buy 150,000 @ 14.89p £22,335.00
11 Dec 2015 Neill Ricketts Buy 71,000 @ 14.00p £9,940.00
More Versarien Director Deals >

Versarien News