29.50p-0.72 (-2.40%)22 Oct 2021, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price29.05pHigh Price30.95p
Ask Price29.50pLow Price29.18p
Open Price30.95pSpread1.53%
Prev Close30.23pVolume2,762

Versarien PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 202130.0030.8029.0530.23292,198
Oct 20, 202129.9031.0029.0529.27209,489
Oct 19, 202129.9030.9529.6030.45365,049
Oct 18, 202129.4031.0029.0029.65485,665
Oct 15, 202131.0031.1529.1030.23290,405
More Versarien PLC Historic Prices >

Versarien PLC Information

NameVersarien PLCEpicVRS
ISINGB00B8YZTJ80CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty ChemicalsSectorBasic Materials
EMS10,000Prev Close30.23p
Shares in Issue194.15 mMarket Cap£57.27 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.199147Quick Ratio1.708772
Current Ratio2.192363

Versarien PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/01/21SELLNeill RickettsCEO1,650,000 @ £0.54£889,664.00
24/04/19EXRNeill RickettsCEO307,970 @ £0.29£89,311.00
24/04/19SEXRNeill RickettsCEO307,970 @ £1.36£419,147.00
12/06/18SELLNeill RickettsCEO403,720 @ £1.21£488,501.00
29/01/18EXRNeill RickettsCEO278,720 @ £0.12£34,143.00
More Versarien PLC Director Deals >

Versarien PLC News