Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Versarien Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 45.00 47.00 45.00 46.525 395,614
Aug 4, 2020 45.00 48.00 43.00 46.025 1,317,224
Aug 3, 2020 45.00 50.00 43.00 45.20 2,237,691
Jul 31, 2020 40.375 43.00 39.076 41.00 383,231
Jul 30, 2020 37.05 41.95 37.05 39.50 335,057
More Versarien Historic Prices >
Intraday
Historic - 1 year
Advanced Versarien Charts >

Versarien Information

Name Versarien Epic VRS
ISIN GB00B8YZTJ80 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 10,000 Prev Close 45.30
Shares in Issue (m) 169.68 Market Cap (£m) 78.95
PE Ratio -28.37 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.64 EPS Growth (%) -64.00
PEG 0.44 DPS Growth (%) n/a
ROCE -19.67 Net Gearing -1.52
Quick Ratio 2.24 Current Ratio 3.01

Versarien Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jul Westhouse Securities Buy 45.30 35.00 - Under Review
19 Mar Westhouse Securities Buy 45.30 30.00 35.00 Retains
19 Mar Northland Capital Corporate 45.30 - - Reiterates
04 Feb Northland Capital Buy 45.30 - - Reiterates
16 Jan Northland Capital Buy 45.30 - - Reiterates
More Versarien Broker Views >

Versarien Director Deals

Declared Type Director Pos. Volume / Price Value
24/04/19 EXR Neill Ricketts CEO 307,970 @ 29.00p £89,311.00
24/04/19 SEXR Neill Ricketts CEO 307,970 @ 136.10p £419,147.00
12/06/18 SELL Neill Ricketts CEO 403,720 @ 121.00p £488,501.00
29/01/18 EXR Neill Ricketts CEO 278,720 @ 12.25p £34,143.00
05/01/18 SEXR Neill Ricketts CEO 250,000 @ 61.50p £153,750.00
More Versarien Director Deals >

Versarien News