Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Versarien Historic Prices

Date Open High Low Close Volume
Dec 13, 2019 81.82 93.55 81.33 92.50 917,689
Dec 12, 2019 75.00 84.00 64.00 80.50 3,087,133
Dec 11, 2019 91.63 92.00 77.00 83.00 1,285,667
Dec 10, 2019 91.20 91.65 89.26 91.50 391,898
Dec 9, 2019 92.75 94.22 89.75 91.00 583,847
More Versarien Historic Prices >
Intraday
Historic - 1 year
Advanced Versarien Charts >

Versarien Information

Name Versarien Epic VRS
ISIN GB00B8YZTJ80 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 10,000 Prev Close 92.50
Shares in Issue (m) 153.93 Market Cap (£m) 127.76
PE Ratio -50.61 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.64 EPS Growth (%) -64.00
PEG 0.79 DPS Growth (%) n/a
ROCE -19.67 Net Gearing -1.52
Quick Ratio 2.24 Current Ratio 3.01

Versarien Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jul Westhouse Securities Buy 92.50 35.00 - Under Review
19 Mar Westhouse Securities Buy 92.50 30.00 35.00 Retains
19 Mar Northland Capital Corporate 92.50 - - Reiterates
04 Feb Northland Capital Buy 92.50 - - Reiterates
16 Jan Northland Capital Buy 92.50 - - Reiterates
More Versarien Broker Views >

Versarien Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2018 Neill Ricketts Sell 403,720 @ 121.00p £488,501.20
29 Jan 2018 Neill Ricketts Exercise 278,720 @ 12.25p £34,143.20
05 Jan 2018 Neill Ricketts Sale Post-Exercise 250,000 @ 61.50p £153,750.00
07 Dec 2017 Neill Ricketts Exercise 250,000 @ 12.25p £30,625.00
22 Sep 2017 Christopher Leigh Buy 150,000 @ 14.89p £22,335.00
More Versarien Director Deals >

Versarien News