Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Versarien Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 123.75 128.00 121.45 124.00 288,912
Dec 13, 2018 127.41 129.00 121.11 125.00 363,607
Dec 12, 2018 130.75 130.96 126.32 128.50 386,291
Dec 11, 2018 130.00 132.60 128.00 129.50 425,394
Dec 10, 2018 124.25 131.00 123.55 128.00 723,164
More Versarien Historic Prices >
Intraday
Historic - 1 year
Advanced Versarien Charts >

Versarien Information

Name Versarien Epic VRS
ISIN GB00B8YZTJ80 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Chemicals Sector Chemicals
EMS 5,000 Prev Close 120.50
Shares in Issue (m) 153.54 Market Cap (£m) 191.92
PE Ratio -125.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.00 EPS Growth (%) 45.95
PEG -2.72 DPS Growth (%) n/a
ROCE -18.01 Net Gearing 17.50
Quick Ratio 1.27 Current Ratio 1.79

Versarien Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jul Westhouse Securities Buy 120.50 35.00 - Under Review
19 Mar Westhouse Securities Buy 120.50 30.00 35.00 Retains
19 Mar Northland Capital Corporate 120.50 - - Reiterates
04 Feb Northland Capital Buy 120.50 - - Reiterates
16 Jan Northland Capital Buy 120.50 - - Reiterates
More Versarien Broker Views >

Versarien Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2018 Neill Ricketts Sell 403,720 @ 121.00p £488,501.20
29 Jan 2018 Neill Ricketts Exercise 278,720 @ 12.25p £34,143.20
05 Jan 2018 Neill Ricketts Sale Post-Exercise 250,000 @ 61.50p £153,750.00
07 Dec 2017 Neill Ricketts Exercise 250,000 @ 12.25p £30,625.00
22 Sep 2017 Christopher Leigh Buy 150,000 @ 14.89p £22,335.00
More Versarien Director Deals >

Versarien News