1. Share Prices

  2. Vpc Specialty Lending Investments PLC (VSL)

16.60p+0.40 (+2.47%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vpc Specialty Lending Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 202516.30p16.70p16.20p16.20p515,775
Dec 5, 202516.10p16.60p15.91p16.10p188,333
Dec 4, 202516.00p16.00p15.78p15.90p124,622
Dec 3, 202516.00p16.20p15.65p15.80p607,276
Dec 2, 202516.90p16.90p16.00p16.00p24
Dec 1, 202516.10p16.40p15.75p16.15p827,694
Nov 28, 202515.65p16.20p15.65p15.65p448,740
Nov 27, 202516.95p16.95p15.60p15.60p83,143
Nov 26, 202516.00p16.60p16.00p16.27p31,329
Nov 25, 202516.95p16.95p16.02p16.20p53,859
Nov 24, 202516.00p16.50p15.90p16.20p61,155
Nov 21, 202515.80p16.00p15.80p16.00p140,325
Nov 20, 202515.65p16.40p15.65p16.18p7,090
Nov 19, 202516.15p16.28p15.90p16.10p210,214
Nov 18, 202515.85p16.75p15.85p16.35p3,533,645
Nov 17, 202515.85p16.75p15.85p16.40p1,370
Nov 14, 202515.85p16.70p15.85p16.40p1,844
Nov 13, 202516.00p16.80p15.89p16.40p178,166
Nov 12, 202515.85p16.30p15.85p16.10p189,682
Nov 11, 202515.87p16.25p15.87p16.07p97,679
Nov 10, 202515.95p16.45p15.90p15.90p41,890
Nov 7, 202516.30p16.75p15.94p16.30p21,768
Nov 6, 202516.15p16.75p15.94p16.45p124,335
Nov 5, 202516.20p16.58p16.15p16.00p36,488
Nov 4, 202515.85p17.00p15.85p17.00p2,004
Nov 3, 202515.85p16.95p15.85p16.23p76,856
Oct 31, 202515.85p16.80p15.85p16.32p64,667
Oct 29, 202515.85p16.29p15.85p16.02p132,461
Oct 28, 202515.85p16.30p15.85p16.05p35,197
Oct 27, 202515.85p16.30p15.85p16.05p32,631
Oct 24, 202515.85p16.25p15.80p16.05p460,195
Oct 23, 202515.85p16.25p15.85p15.85p363,132
Oct 22, 202515.80p16.25p15.80p16.05p67,620
Oct 21, 202515.90p16.25p15.90p16.07p21,382
Oct 20, 202515.85p16.30p15.85p16.05p87,562
Oct 17, 202515.85p16.15p15.85p15.85p38,892
Oct 16, 202515.85p16.25p15.85p16.10p47,632
Oct 15, 202515.65p16.25p15.65p16.15p139,924
Oct 14, 202515.70p16.10p15.70p15.90p29,936
Oct 13, 202515.65p16.15p15.65p16.09p259,340
Oct 10, 202516.00p16.15p16.00p16.07p278,016
Oct 9, 202515.65p16.15p15.65p16.00p91,637
Oct 8, 202515.65p16.10p15.65p15.88p417,349
Oct 7, 202515.65p16.05p15.65p15.85p27,535
Oct 6, 202515.65p16.15p15.65p15.82p135,201
Oct 3, 202515.65p16.15p15.65p15.88p15,474
Oct 2, 202515.71p16.15p15.71p15.88p116,258
Oct 1, 202515.71p16.15p15.71p15.88p10,634
Sep 30, 202516.15p16.15p15.65p15.88p196,743
Sep 29, 202516.10p16.15p15.70p15.88p92,077
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.