87.52p+0.72 (+0.83%)19 Apr 2021, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vpc Specialty Lending Investments PLC Trades

DateTimePriceQuantityValue
Apr 19, 202113:09:0887.52p3,000£2,625.60
Apr 19, 202113:02:5987.60p28,538£24,999.29
Apr 19, 202112:41:3987.54p856£749.31
Apr 19, 202112:31:1086.82p2,011£1,745.99
Apr 19, 202112:11:4787.44p1,715£1,499.60
Apr 19, 202111:58:4087.44p3,430£2,999.19
Apr 19, 202111:48:3787.44p5,689£4,974.46
Apr 19, 202111:41:5787.46p2,268£1,983.52
Apr 19, 202111:21:0987.44p11,367£9,939.30
Apr 19, 202110:23:4185.65p885£758.00
Apr 19, 202110:22:4286.85p10,000£8,685.27
Apr 19, 202109:50:5987.40p6£5.24
Apr 19, 202109:03:1487.27p565£493.08
Apr 19, 202108:58:0987.40p1£0.87
Apr 19, 202108:51:3387.40p4£3.50
Apr 19, 202108:50:5787.40p2£1.75
Apr 19, 202108:36:1387.40p335£292.79
Apr 19, 202108:34:1586.80p250,000£217,000.00
Apr 19, 202108:32:3487.36p11,500£10,046.06
Apr 19, 202108:20:3387.36p5,723£4,999.50
Apr 19, 202108:18:1987.39p2£1.75
Apr 19, 202108:18:0087.17p9,000£7,845.49
Apr 19, 202108:13:5187.36p1,000£873.58
Apr 19, 202108:00:0387.40p1£0.87
Apr 16, 202116:35:1686.80p5,488£4,763.58
Apr 16, 202116:29:5387.40p2,270£1,983.98
Apr 16, 202116:09:5285.60p36£30.82
Apr 16, 202116:01:4285.60p117£100.15
Apr 16, 202115:59:5587.27p6,833£5,963.43
Apr 16, 202115:27:3687.27p2,864£2,499.53
Apr 16, 202115:22:1687.27p5,000£4,363.70
Apr 16, 202115:21:2485.60p111£95.02
Apr 16, 202115:20:5187.40p3,921£3,426.95
Apr 16, 202115:20:5187.20p88£76.74
Apr 16, 202115:20:5187.20p619£539.77
Apr 16, 202115:12:1687.09p5,705£4,968.37
Apr 16, 202114:53:5387.09p4,593£3,999.95
Apr 16, 202114:50:3487.09p11,416£9,941.97
Apr 16, 202114:29:5687.14p1,000£871.44
Apr 16, 202114:05:2587.13p2,295£1,999.63
Apr 16, 202114:00:3387.13p4,016£3,499.14
Apr 16, 202113:46:2887.13p5,000£4,356.50
Apr 16, 202113:45:2987.13p5,000£4,356.50
Apr 16, 202112:49:0687.13p2,000£1,742.60
Apr 16, 202112:35:3087.09p5,708£4,970.98
Apr 16, 202111:31:4587.09p62£53.99
Apr 16, 202111:09:1687.09p11,482£9,999.44
Apr 16, 202110:45:1887.09p6,765£5,891.50
Apr 16, 202110:34:5087.09p17,223£14,999.17
Apr 16, 202110:13:1687.09p11,482£9,999.44