85.00p+1.00 (+1.19 %)21 Jan 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vpc Specialty Lending Investments PLC Trades

DateTimePriceQuantityValue
Jan 21, 202116:35:2785.00p48£40.80
Jan 21, 202116:16:5385.00p10£8.50
Jan 21, 202114:24:2184.93p5,000£4,246.68
Jan 21, 202114:16:1484.93p300£254.80
Jan 21, 202112:58:5784.91p17,562£14,912.12
Jan 21, 202111:37:3684.91p1,160£984.97
Jan 21, 202111:10:0984.91p294£249.64
Jan 21, 202110:17:4784.91p11,776£9,999.15
Jan 21, 202110:15:1384.40p19,154£16,166.36
Jan 21, 202110:05:1184.91p1,157£982.42
Jan 21, 202110:00:0884.40p1,934£1,632.33
Jan 21, 202109:50:0184.91p117£99.35
Jan 21, 202109:22:4684.40p25,000£21,100.50
Jan 20, 202116:35:2784.00p134£112.56
Jan 20, 202115:43:1584.71p4,663£3,949.98
Jan 20, 202114:59:0983.78p2,011£1,684.85
Jan 20, 202114:42:1184.71p2,950£2,498.92
Jan 20, 202114:21:1584.71p1,161£983.47
Jan 20, 202114:01:4084.80p235£199.28
Jan 20, 202112:40:2184.90p2,335£1,982.32
Jan 20, 202112:34:5184.80p2,800£2,374.40
Jan 20, 202112:10:4184.73p10,000£8,472.70
Jan 20, 202111:59:3984.71p1,759£1,490.03
Jan 20, 202111:53:5084.73p10,000£8,472.70
Jan 20, 202111:53:4084.71p1,747£1,479.87
Jan 20, 202111:33:1284.60p50£42.30
Jan 20, 202111:33:1284.60p300£253.80
Jan 20, 202111:33:0284.51p1,775£1,500.04
Jan 20, 202111:30:1584.77p5,898£4,999.97
Jan 20, 202110:44:0784.70p1,155£978.24
Jan 20, 202110:05:1484.70p1,395£1,181.51
Jan 20, 202109:01:5084.70p1,180£999.46
Jan 20, 202108:50:3183.63p10,000£8,363.20
Jan 20, 202108:49:1683.60p21,146£17,678.90
Jan 20, 202108:08:1584.72p5,902£5,000.00
Jan 20, 202108:07:1284.80p200£169.60
Jan 19, 202116:01:2583.64p30£25.09
Jan 19, 202115:29:5483.64p5,000£4,182.12
Jan 19, 202114:47:2684.60p1,000£846.00
Jan 19, 202114:47:2684.60p300£253.80
Jan 19, 202114:47:2684.20p202£170.08
Jan 19, 202114:47:2684.20p1,198£1,008.72
Jan 19, 202114:47:2684.20p300£252.60
Jan 19, 202114:41:2483.20p24,400£20,300.80
Jan 19, 202114:41:2483.20p25,000£20,800.00
Jan 19, 202114:41:2483.20p300£249.60
Jan 19, 202114:41:2483.60p300£250.80
Jan 19, 202114:20:1684.10p1,200£1,009.20
Jan 19, 202114:11:3683.78p6,734£5,641.87
Jan 19, 202113:21:4183.78p11,220£9,400.32