54.19p+1.59 (+3.02%)28 Mar 2024, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vpc Specialty Lending Investments PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:33:1254.19p3£1.63
Mar 27, 202416:35:2652.60p2,163£1,137.74
Mar 27, 202416:20:2552.40p287£150.39
Mar 27, 202416:10:4952.40p87£45.59
Mar 27, 202415:56:3952.40p453£237.37
Mar 27, 202415:36:3652.60p4,000£2,104.00
Mar 27, 202415:33:2452.60p2,000£1,052.00
Mar 27, 202415:22:3053.41p1,883£1,005.70
Mar 27, 202415:06:4153.41p9,000£4,806.83
Mar 27, 202414:54:4552.60p5,000£2,630.00
Mar 27, 202414:53:0252.60p5,000£2,630.00
Mar 27, 202414:24:1053.59p19£10.18
Mar 27, 202414:05:4852.40p358£187.59
Mar 27, 202412:10:2954.00p2£1.08
Mar 27, 202412:10:2954.00p294£158.76
Mar 27, 202411:13:1452.90p1,265£669.19
Mar 27, 202410:49:1254.39p4£2.18
Mar 27, 202410:42:0552.40p11,504£6,028.10
Mar 27, 202410:42:0552.60p547£287.72
Mar 27, 202410:41:4652.60p8,910£4,686.66
Mar 27, 202410:41:0752.60p543£285.62
Mar 27, 202410:41:0553.00p8,910£4,722.30
Mar 27, 202410:37:0654.26p1,872£1,015.76
Mar 27, 202410:32:2954.40p26£14.14
Mar 27, 202410:06:0454.49p1£0.54
Mar 27, 202410:03:0454.49p1£0.54
Mar 27, 202409:38:3253.25p4,910£2,614.57
Mar 27, 202409:36:3954.26p4,607£2,499.87
Mar 27, 202409:29:1353.25p2,500£1,331.25
Mar 27, 202408:15:2453.42p93,493£49,944.90
Mar 27, 202409:08:5352.86p33,707£17,817.79
Mar 27, 202408:59:3253.25p1,747£930.28
Mar 27, 202408:31:2854.30p1,823£989.85
Mar 27, 202408:28:5854.30p1,000£543.00
Mar 27, 202408:21:2754.33p2,018£1,096.40
Mar 27, 202408:10:2453.31p9,508£5,069.10
Mar 27, 202408:06:0154.33p1,080£586.80
Mar 27, 202408:04:5254.20p3,300£1,788.60
Mar 26, 202416:09:2153.53p364£194.85
Mar 26, 202416:07:1953.64p10£5.36
Mar 26, 202414:50:1653.53p237£126.87
Mar 26, 202412:21:0753.49p13£6.95
Mar 26, 202411:40:2053.30p37,311£19,887.40
Mar 26, 202411:31:2053.00p32,528£17,239.84
Mar 26, 202411:25:0253.49p1£0.53
Mar 26, 202410:53:5353.22p18,674£9,938.30
Mar 26, 202410:32:2853.22p2,000£1,064.40
Mar 26, 202410:13:1253.25p1,500£798.71
Mar 26, 202410:06:0653.34p3£1.60
Mar 26, 202410:00:5653.34p29£15.47