- Share Prices
Vpc Specialty Lending Investments PLC (VSL)
54.19p+1.59 (+3.02%)28 Mar 2024, 08:33
Vpc Specialty Lending Investments PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 08:33:12 | 54.19p | 3 | £1.63 |
Mar 27, 2024 | 16:35:26 | 52.60p | 2,163 | £1,137.74 |
Mar 27, 2024 | 16:20:25 | 52.40p | 287 | £150.39 |
Mar 27, 2024 | 16:10:49 | 52.40p | 87 | £45.59 |
Mar 27, 2024 | 15:56:39 | 52.40p | 453 | £237.37 |
Mar 27, 2024 | 15:36:36 | 52.60p | 4,000 | £2,104.00 |
Mar 27, 2024 | 15:33:24 | 52.60p | 2,000 | £1,052.00 |
Mar 27, 2024 | 15:22:30 | 53.41p | 1,883 | £1,005.70 |
Mar 27, 2024 | 15:06:41 | 53.41p | 9,000 | £4,806.83 |
Mar 27, 2024 | 14:54:45 | 52.60p | 5,000 | £2,630.00 |
Mar 27, 2024 | 14:53:02 | 52.60p | 5,000 | £2,630.00 |
Mar 27, 2024 | 14:24:10 | 53.59p | 19 | £10.18 |
Mar 27, 2024 | 14:05:48 | 52.40p | 358 | £187.59 |
Mar 27, 2024 | 12:10:29 | 54.00p | 2 | £1.08 |
Mar 27, 2024 | 12:10:29 | 54.00p | 294 | £158.76 |
Mar 27, 2024 | 11:13:14 | 52.90p | 1,265 | £669.19 |
Mar 27, 2024 | 10:49:12 | 54.39p | 4 | £2.18 |
Mar 27, 2024 | 10:42:05 | 52.40p | 11,504 | £6,028.10 |
Mar 27, 2024 | 10:42:05 | 52.60p | 547 | £287.72 |
Mar 27, 2024 | 10:41:46 | 52.60p | 8,910 | £4,686.66 |
Mar 27, 2024 | 10:41:07 | 52.60p | 543 | £285.62 |
Mar 27, 2024 | 10:41:05 | 53.00p | 8,910 | £4,722.30 |
Mar 27, 2024 | 10:37:06 | 54.26p | 1,872 | £1,015.76 |
Mar 27, 2024 | 10:32:29 | 54.40p | 26 | £14.14 |
Mar 27, 2024 | 10:06:04 | 54.49p | 1 | £0.54 |
Mar 27, 2024 | 10:03:04 | 54.49p | 1 | £0.54 |
Mar 27, 2024 | 09:38:32 | 53.25p | 4,910 | £2,614.57 |
Mar 27, 2024 | 09:36:39 | 54.26p | 4,607 | £2,499.87 |
Mar 27, 2024 | 09:29:13 | 53.25p | 2,500 | £1,331.25 |
Mar 27, 2024 | 08:15:24 | 53.42p | 93,493 | £49,944.90 |
Mar 27, 2024 | 09:08:53 | 52.86p | 33,707 | £17,817.79 |
Mar 27, 2024 | 08:59:32 | 53.25p | 1,747 | £930.28 |
Mar 27, 2024 | 08:31:28 | 54.30p | 1,823 | £989.85 |
Mar 27, 2024 | 08:28:58 | 54.30p | 1,000 | £543.00 |
Mar 27, 2024 | 08:21:27 | 54.33p | 2,018 | £1,096.40 |
Mar 27, 2024 | 08:10:24 | 53.31p | 9,508 | £5,069.10 |
Mar 27, 2024 | 08:06:01 | 54.33p | 1,080 | £586.80 |
Mar 27, 2024 | 08:04:52 | 54.20p | 3,300 | £1,788.60 |
Mar 26, 2024 | 16:09:21 | 53.53p | 364 | £194.85 |
Mar 26, 2024 | 16:07:19 | 53.64p | 10 | £5.36 |
Mar 26, 2024 | 14:50:16 | 53.53p | 237 | £126.87 |
Mar 26, 2024 | 12:21:07 | 53.49p | 13 | £6.95 |
Mar 26, 2024 | 11:40:20 | 53.30p | 37,311 | £19,887.40 |
Mar 26, 2024 | 11:31:20 | 53.00p | 32,528 | £17,239.84 |
Mar 26, 2024 | 11:25:02 | 53.49p | 1 | £0.53 |
Mar 26, 2024 | 10:53:53 | 53.22p | 18,674 | £9,938.30 |
Mar 26, 2024 | 10:32:28 | 53.22p | 2,000 | £1,064.40 |
Mar 26, 2024 | 10:13:12 | 53.25p | 1,500 | £798.71 |
Mar 26, 2024 | 10:06:06 | 53.34p | 3 | £1.60 |
Mar 26, 2024 | 10:00:56 | 53.34p | 29 | £15.47 |