1. Share Prices

  2. Vesuvius PLC (VSVS)

473.00p+1.00 (+0.21%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vesuvius PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:28473.00p113,208£535,473.84
Apr 24, 202416:27:32476.00p20£95.20
Apr 24, 202416:27:30476.00p25£119.00
Apr 24, 202416:27:30476.00p3£14.28
Apr 24, 202416:27:30476.00p7£33.32
Apr 24, 202416:27:18476.00p3£14.28
Apr 24, 202416:27:18476.00p18£85.68
Apr 24, 202416:27:17476.00p8£38.08
Apr 24, 202416:27:12476.00p19£90.44
Apr 24, 202416:27:11476.00p109£518.84
Apr 24, 202416:27:10476.00p223£1,061.48
Apr 24, 202416:27:06476.00p24£114.24
Apr 24, 202416:27:06476.00p286£1,361.36
Apr 24, 202416:26:38476.00p40£190.40
Apr 24, 202416:26:38476.00p12£57.12
Apr 24, 202416:26:21475.50p30£142.65
Apr 24, 202416:26:21475.50p470£2,234.85
Apr 24, 202416:25:46476.00p117£556.92
Apr 24, 202416:25:46476.00p111£528.36
Apr 24, 202416:25:40476.00p120£571.20
Apr 24, 202416:25:40476.00p119£566.44
Apr 24, 202416:25:40476.00p233£1,109.08
Apr 24, 202416:25:39476.00p187£890.12
Apr 24, 202416:25:35476.00p411£1,956.36
Apr 24, 202416:25:35476.00p90£428.40
Apr 24, 202416:25:35476.00p125£595.00
Apr 24, 202416:25:35476.00p286£1,361.36
Apr 24, 202416:25:35476.00p223£1,061.48
Apr 24, 202416:25:35476.00p98£466.48
Apr 24, 202416:25:35476.00p193£918.68
Apr 24, 202416:25:35476.00p123£585.48
Apr 24, 202416:25:35476.00p41£195.16
Apr 24, 202416:25:35476.00p30£142.80
Apr 24, 202416:25:35476.00p220£1,047.20
Apr 24, 202416:25:35476.00p348£1,656.48
Apr 24, 202416:21:50475.50p50£237.75
Apr 24, 202416:21:50475.50p56£266.28
Apr 24, 202416:21:50475.50p166£789.33
Apr 24, 202416:21:50475.50p37£175.94
Apr 24, 202416:21:35475.50p46£218.73
Apr 24, 202416:21:35475.50p9£42.80
Apr 24, 202416:21:35475.50p36£171.18
Apr 24, 202416:21:35475.50p190£903.45
Apr 24, 202416:21:35475.50p12£57.06
Apr 24, 202416:21:25475.50p35£166.43
Apr 24, 202416:21:19476.00p21£99.96
Apr 24, 202416:20:33475.50p81£385.16
Apr 24, 202416:20:33475.50p125£594.38
Apr 24, 202416:20:33475.50p20£95.10
Apr 24, 202416:20:33475.50p10£47.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.