1. Share Prices

  2. Vesuvius PLC (VSVS)

386.40p-2.00 (-0.51%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vesuvius PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:22386.40p75,439£291,496.30
Dec 5, 202516:29:44386.40p28£108.19
Dec 5, 202516:29:44386.40p66£255.02
Dec 5, 202516:29:40386.40p646£2,496.14
Dec 5, 202516:28:59386.80p65£251.42
Dec 5, 202516:28:58387.20p34£131.65
Dec 5, 202516:28:58387.20p309£1,196.45
Dec 5, 202516:28:58387.20p352£1,362.94
Dec 5, 202516:24:30386.80p1,657£6,409.28
Dec 5, 202516:22:37387.00p2£7.74
Dec 5, 202516:20:35387.20p129£499.49
Dec 5, 202516:17:56387.05p1,000£3,870.52
Dec 5, 202516:16:45387.00p4£15.48
Dec 5, 202516:15:52387.00p111£429.57
Dec 5, 202516:14:54387.40p406£1,572.84
Dec 5, 202516:14:54387.40p143£553.98
Dec 5, 202516:14:54387.40p160£619.84
Dec 5, 202516:14:54387.40p387£1,499.24
Dec 5, 202516:13:25387.60p740£2,868.24
Dec 5, 202516:13:25387.60p309£1,197.68
Dec 5, 202516:12:46387.80p309£1,198.30
Dec 5, 202516:12:46387.80p113£438.21
Dec 5, 202516:11:16387.20p101£391.07
Dec 5, 202516:11:09387.00p10£38.70
Dec 5, 202516:11:09387.20p198£766.66
Dec 5, 202516:11:09387.20p123£476.26
Dec 5, 202516:11:09387.20p117£453.02
Dec 5, 202516:11:09387.20p109£422.05
Dec 5, 202516:10:09386.60p14£54.12
Dec 5, 202516:10:03387.00p0£0.00
Dec 5, 202516:08:03386.80p40£154.72
Dec 5, 202516:07:09386.80p3,454£13,360.07
Dec 5, 202516:07:09386.80p16£61.89
Dec 5, 202516:07:09386.80p63£243.68
Dec 5, 202516:03:16386.60p149£576.03
Dec 5, 202516:03:14386.40p230£888.72
Dec 5, 202516:03:14386.40p94£363.22
Dec 5, 202516:03:14386.40p444£1,715.62
Dec 5, 202516:03:14386.40p51£197.06
Dec 5, 202516:02:38386.40p14£54.10
Dec 5, 202515:57:04386.20p11£42.48
Dec 5, 202515:57:04386.20p100£386.20
Dec 5, 202515:57:04386.20p114£440.27
Dec 5, 202515:57:04386.20p1£3.86
Dec 5, 202515:57:04386.20p309£1,193.36
Dec 5, 202515:55:45386.40p32£123.65
Dec 5, 202515:53:48386.40p9£34.78
Dec 5, 202515:53:48386.40p126£486.86
Dec 5, 202515:53:48386.40p40£154.56
Dec 5, 202515:53:48386.40p109£421.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68