1. Share Prices

  2. Leverage Shares Public Limited Company LS 3X LONG TOTAL WORLD ETP (VT3)

$5.73+0.07 (+1.33%)12 Dec 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Dec 17, 202515:41:37$5.6515.65 null
Dec 17, 202515:39:27$5.7015.70 null
Dec 12, 202508:00:18$5.85740.95 null
Dec 12, 202508:00:18$5.8043249.40 null
Dec 10, 202508:00:07$5.80211.60 null
Dec 8, 202514:27:25$6.0000.00 null
Dec 5, 202511:11:12$5.901588.50 null
Nov 28, 202508:00:26$5.8515.85 null
Nov 28, 202508:00:25$5.8579462.15 null
Nov 28, 202508:00:25$5.7598563.50 null
Nov 25, 202508:00:12$5.3040212.00 null
Nov 24, 202515:49:51$5.3015.30 null
Nov 24, 202515:39:44$5.4521114.45 null
Nov 24, 202514:32:20$5.201683.20 null
Nov 24, 202509:00:00$5.3521112.35 null
Nov 24, 202508:00:06$5.3000.00 null
Nov 21, 202516:10:06$5.10210.20 null
Nov 21, 202511:57:03$5.1540206.00 null
Nov 21, 202511:57:03$5.15160824.00 null
Nov 21, 202509:47:38$5.2022114.40 null
Nov 21, 202509:10:36$5.1515.15 null
Nov 21, 202508:33:44$5.1530154.50 null
Nov 21, 202508:27:44$5.2015.20 null
Nov 20, 202516:29:02$5.4000.00 null
Nov 20, 202515:39:31$5.5515.55 null
Nov 20, 202515:33:06$5.4000.00 null
Nov 20, 202515:21:50$5.5574410.70 null
Nov 20, 202514:57:38$5.601267.20 null
Nov 20, 202514:57:38$5.60844.80 null
Nov 20, 202514:57:38$5.6082459.20 null
Nov 20, 202509:44:58$5.6020112.00 null
Nov 19, 202512:46:21$5.4000.00 null
Nov 19, 202508:47:41$5.451054.50 null
Nov 19, 202508:23:07$5.3500.00 null
Nov 19, 202508:04:38$5.3500.00 null
Nov 18, 202516:18:36$5.3500.00 null
Nov 18, 202515:23:38$5.401264.80 null
Nov 18, 202515:22:22$5.30111588.30 null
Nov 18, 202514:08:09$5.401054.00 null
Nov 14, 202515:34:21$5.6500.00 null
Nov 14, 202514:45:55$5.55120666.00 null
Nov 14, 202511:01:09$5.7040228.00 null
Nov 14, 202508:39:55$5.7520115.00 null
Nov 13, 202511:31:35$6.0530181.50 null
Nov 13, 202511:31:23$5.95140833.00 null
Nov 13, 202508:00:06$5.851791,047.15 null
Nov 10, 202516:13:15$5.65528.25 null
Nov 10, 202514:11:47$5.8000.00 null
Nov 10, 202508:00:29$5.5515.55 null
Nov 7, 202515:08:51$5.5515.55 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.377.72
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.94-2.11
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC365.50-1.75