950.00p-5.00 (-0.52%)18 Jun 2021, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Water Intelligence PLC Trades

DateTimePriceQuantityValue
Jun 18, 202115:23:46947.00p96£909.12
Jun 18, 202114:07:41950.00p1,500£14,250.00
Jun 18, 202114:32:31950.00p100£950.00
Jun 18, 202114:12:47947.00p634£6,003.98
Jun 18, 202114:04:51950.00p1,000£9,500.00
Jun 18, 202113:33:05953.00p100£953.00
Jun 18, 202111:49:00950.00p92£874.00
Jun 18, 202110:58:56950.00p50£475.00
Jun 18, 202110:39:38955.00p1,000£9,550.00
Jun 17, 202116:07:40970.00p250£2,425.00
Jun 17, 202115:46:19950.00p237£2,251.50
Jun 17, 202115:12:57953.00p3£28.59
Jun 17, 202114:08:36950.00p54£513.00
Jun 17, 202113:58:27946.60p159£1,505.09
Jun 17, 202113:11:35946.00p303£2,866.38
Jun 17, 202112:54:10946.00p406£3,840.76
Jun 17, 202111:58:28955.00p324£3,094.20
Jun 17, 202111:48:26946.00p60£567.60
Jun 17, 202109:33:00959.50p1,563£14,996.99
Jun 17, 202109:26:10940.00p25£235.00
Jun 17, 202109:25:13940.00p125£1,175.00
Jun 17, 202108:39:15943.00p107£1,009.01
Jun 17, 202108:20:52970.00p160£1,552.00
Jun 17, 202108:00:31943.00p110£1,037.30
Jun 16, 202116:05:24956.00p563£5,382.28
Jun 16, 202115:54:09950.00p762£7,239.00
Jun 16, 202115:51:46943.00p770£7,261.10
Jun 16, 202113:31:34941.80p99£932.38
Jun 16, 202111:11:58947.00p230£2,178.10
Jun 16, 202110:53:27956.00p177£1,692.12
Jun 16, 202109:51:33950.00p371£3,524.50
Jun 16, 202109:23:24945.00p500£4,725.00
Jun 16, 202109:22:45951.20p500£4,756.00
Jun 16, 202109:05:07951.00p500£4,755.00
Jun 16, 202108:55:06970.00p45£436.50
Jun 16, 202108:41:38960.00p1,000£9,600.00
Jun 15, 202115:01:13980.10p3,100£30,383.10
Jun 15, 202116:44:23970.00p1,000£9,700.00
Jun 15, 202116:26:19970.60p111£1,077.37
Jun 15, 202116:16:41975.50p75£731.63
Jun 15, 202115:54:31970.90p103£1,000.03
Jun 15, 202115:07:30971.20p1,000£9,712.00
Jun 15, 202115:06:10980.00p500£4,900.00
Jun 15, 202115:04:28982.00p1,000£9,820.00
Jun 15, 202115:04:21982.00p1,000£9,820.00
Jun 15, 202114:57:04987.50p418£4,127.75
Jun 15, 202114:48:33982.00p206£2,022.92
Jun 15, 202114:35:25982.00p510£5,008.20
Jun 15, 202114:07:13982.00p4,000£39,280.00
Jun 15, 202113:48:36985.00p130£1,280.50