Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Water Intelligence Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 27 2020, 16:35 275.00 2,123 272.00 282.00 Sell £5,838.25 UT
Feb 27 2020, 16:25 280.00 5,000 250.00 282.00 Buy £14,000.0000 O
Feb 27 2020, 14:49 270.00 245 270.00 280.00 Sell £661.5 O
Feb 27 2020, 10:03 284.60 825 270.00 290.00 Buy £2,347.95 O
Feb 26 2020, 10:18 278.00 150 278.00 298.00 Sell £417.00 O
Feb 26 2020, 09:38 280.00 587 278.00 298.00 Sell £1,643.6 O
Feb 26 2020, 09:32 280.00 300 280.00 298.00 Sell £840.00 O
Feb 25 2020, 14:15 284.00 1,000 284.00 300.00 Sell £2,840.000 O
Feb 25 2020, 12:57 289.00 2,500 283.00 290.00 Buy £7,225.000 O
Feb 25 2020, 12:21 284.00 1,600 284.00 300.00 Sell £4,544.000 O
Feb 25 2020, 10:49 290.00 2,500 290.00 300.00 Sell £7,250.000 O
Feb 25 2020, 09:09 292.00 559 290.00 300.00 Sell £1,632.28 O
Feb 24 2020, 15:00 299.80 1,663 290.00 300.00 Buy £4,985.674 O
Feb 24 2020, 12:39 293.00 175 293.00 303.00 Sell £512.75 O
Feb 24 2020, 12:37 294.00 7,000 290.00 300.00 Sell £20,580.0000 O
Feb 24 2020, 11:17 307.90 1,125 300.00 310.00 Buy £3,463.875 O
Feb 24 2020, 10:55 300.00 290 300.00 310.00 Sell £870.00 O
Feb 24 2020, 09:27 300.00 150 300.00 316.00 Sell £450.00 O
Feb 24 2020, 09:24 307.00 175 307.00 316.00 Sell £537.25 O
Feb 24 2020, 09:04 312.66 700 307.00 316.00 Buy £2,188.62 O
Feb 24 2020, 08:42 307.333 350 307.00 318.00 Sell £1,075.6655 O
Feb 24 2020, 08:41 311.00 1,650 310.00 325.00 Sell £5,131.5 O
Feb 24 2020, 08:41 311.00 1,650 310.00 325.00 Sell £5,131.5 O
Feb 24 2020, 08:41 311.00 1,000 310.00 325.00 Sell £3,110.000 O
Feb 21 2020, 16:22 310.328 4,702 307.00 339.00 Sell £14,591.62256 O
Feb 21 2020, 16:18 315.00 230 310.00 330.00 Sell £724.5 O
Feb 21 2020, 13:28 326.66 12 310.00 330.00 Buy £39.1992 O
Feb 20 2020, 17:06 320.00 700 307.00 339.00 Sell £2,240.000 O
Feb 20 2020, 13:02 326.66 300 310.00 330.00 Buy £979.98 O
Feb 20 2020, 10:15 315.00 440 310.00 330.00 Sell £1,386.000 O
Feb 20 2020, 09:29 326.66 3 310.00 330.00 Buy £9.7998 O
Feb 20 2020, 08:07 326.66 608 310.00 330.00 Buy £1,986.0928 O
Feb 20 2020, 08:01 315.00 100 310.00 330.00 Sell £315.00 O
Showing 1 to 33 of 33
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.