1. Share Prices

  2. Water Intelligence PLC (WATR)

325.00p+0.00 (+0.00%)19 Apr 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Water Intelligence PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:00:06322.74p29£93.59
Apr 19, 202413:58:56323.00p30£96.90
Apr 19, 202413:50:29325.00p150£487.50
Apr 19, 202413:50:26325.00p100£325.00
Apr 19, 202413:50:24330.00p537£1,772.10
Apr 19, 202413:50:14315.00p2,000£6,300.00
Apr 19, 202410:30:30317.55p70£222.29
Apr 19, 202410:03:37323.00p38£122.74
Apr 19, 202409:42:39317.40p200£634.80
Apr 19, 202408:03:58323.49p616£1,992.70
Apr 18, 202414:43:54317.40p441£1,399.73
Apr 18, 202412:51:01335.00p350£1,172.50
Apr 18, 202408:52:29335.00p1,196£4,006.60
Apr 18, 202408:48:56317.00p224£710.08
Apr 18, 202408:40:06335.00p560£1,876.00
Apr 18, 202408:28:43335.00p255£854.25
Apr 18, 202408:25:15335.00p259£867.65
Apr 18, 202408:00:05325.00p750£2,437.50
Apr 17, 202416:29:52315.00p220£693.00
Apr 17, 202416:09:53317.00p100£317.00
Apr 17, 202416:06:54328.00p125£410.00
Apr 17, 202416:06:47330.00p856£2,824.80
Apr 17, 202416:06:46330.00p386£1,273.80
Apr 17, 202416:06:44330.00p100£330.00
Apr 17, 202416:06:41332.00p507£1,683.24
Apr 17, 202416:06:19317.00p2,000£6,340.00
Apr 17, 202414:44:46320.00p1,325£4,240.00
Apr 17, 202412:15:33323.49p51£164.98
Apr 17, 202409:51:37323.49p8£25.88
Apr 17, 202409:40:16320.00p53£169.60
Apr 17, 202409:14:18323.49p900£2,911.41
Apr 17, 202409:04:30324.00p29£93.96
Apr 17, 202408:07:34335.00p159£532.65
Apr 16, 202415:16:17335.00p48£160.80
Apr 16, 202413:52:51324.80p2,152£6,989.70
Apr 16, 202413:34:58319.55p805£2,572.38
Apr 16, 202413:29:31319.55p1,000£3,195.50
Apr 16, 202413:27:40319.00p1,000£3,190.00
Apr 16, 202410:32:37324.80p3£9.74
Apr 16, 202410:10:21335.00p252£844.20
Apr 16, 202409:11:23324.99p1,000£3,249.90
Apr 16, 202409:01:26319.00p100£319.00
Apr 16, 202409:00:26335.00p650£2,177.50
Apr 16, 202408:31:58315.00p80£252.00
Apr 16, 202408:21:31318.00p1,500£4,770.00
Apr 16, 202408:20:23325.00p1,807£5,872.75
Apr 16, 202408:02:05330.00p47£155.10
Apr 16, 202408:00:09330.00p1£3.30
Apr 15, 202416:06:39325.00p1,807£5,872.75
Apr 15, 202413:54:06325.45p31£100.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.