1. Share Prices

  2. Water Intelligence PLC (WATR)

297.00p+3.00 (+1.02%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Water Intelligence PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:27:11300.00p309£927.00
Dec 5, 202516:27:11300.00p1,061£3,183.00
Dec 5, 202516:27:11300.00p56£168.00
Dec 5, 202516:27:11300.00p300£900.00
Dec 5, 202516:06:31294.60p1,697£4,999.36
Dec 5, 202515:50:58294.00p1,400£4,116.00
Dec 5, 202515:42:46296.00p420£1,243.20
Dec 5, 202515:42:07296.00p420£1,243.20
Dec 5, 202514:50:37296.25p335£992.44
Dec 5, 202514:39:13294.06p75£220.55
Dec 5, 202514:34:54296.25p500£1,481.25
Dec 5, 202513:28:54296.25p2,495£7,391.44
Dec 5, 202514:12:42296.25p673£1,993.76
Dec 5, 202513:30:38300.00p25£75.00
Dec 5, 202512:48:10296.25p1,687£4,997.74
Dec 5, 202511:35:08294.06p420£1,235.05
Dec 5, 202511:25:25296.50p419£1,242.34
Dec 5, 202511:24:45296.50p419£1,242.34
Dec 5, 202510:13:26294.06p341£1,002.74
Dec 5, 202509:46:01294.06p334£982.16
Dec 5, 202508:30:42297.00p12£35.64
Dec 5, 202508:23:59297.00p1,000£2,970.00
Dec 5, 202508:17:23297.00p167£495.99
Dec 4, 202516:35:12294.00p500£1,470.00
Dec 4, 202515:52:41292.22p80£233.78
Dec 4, 202515:34:14298.00p2,000£5,960.00
Dec 4, 202514:44:05300.00p5£15.00
Dec 4, 202514:43:57296.00p333£985.68
Dec 4, 202514:21:24297.50p2,000£5,950.00
Dec 4, 202512:42:31297.50p923£2,745.93
Dec 4, 202510:50:46291.00p5£14.55
Dec 4, 202510:47:18292.22p2,000£5,844.45
Dec 4, 202510:08:26292.22p259£756.86
Dec 4, 202509:59:54297.60p238£708.29
Dec 4, 202509:58:31291.00p67£194.97
Dec 4, 202509:29:47290.00p769£2,230.10
Dec 4, 202508:05:16290.00p2£5.80
Dec 4, 202508:05:16290.00p33£95.70
Dec 4, 202508:05:16290.00p0£0.00
Dec 4, 202508:05:16290.00p104£301.60
Dec 4, 202508:05:16298.00p0£0.00
Dec 4, 202508:00:28298.00p2,500£7,450.00
Dec 3, 202516:37:45291.50p1,675£4,882.63
Dec 3, 202515:59:30294.00p1,500£4,410.00
Dec 3, 202515:24:39296.50p100£296.50
Dec 3, 202514:40:13291.00p5£14.55
Dec 3, 202514:25:12296.50p1,011£2,997.62
Dec 3, 202514:00:12300.00p9,202£27,606.00
Dec 3, 202511:19:13297.60p100£297.60
Dec 3, 202511:17:12291.00p136£395.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.