Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wilmington Group Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 185.00 191.00 179.95 187.25 23,656
Jan 17, 2019 194.00 194.00 178.00 178.00 55,456
Jan 16, 2019 185.00 185.00 184.15 185.00 40,121
Jan 15, 2019 0.00 0.00 0.00 189.00 445,523
Jan 14, 2019 190.50 197.00 188.50 194.25 285,885
More Wilmington Group Historic Prices >
Intraday
Historic - 1 year
Advanced Wilmington Group Charts >

Wilmington Group Information

Name Wilmington Group Epic WIL
ISIN GB0009692319 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 7,500 Prev Close 187.25
Shares in Issue (m) 87.49 Market Cap (£m) 161.86
PE Ratio 740.00 Div per Share (p) 8.80
Div Yield 4.76 Div Cover 0.03
EPS 0.25 EPS Growth (%) -98.30
PEG -7.53 DPS Growth (%) 3.53
ROCE 3.10 Net Gearing 64.65
Quick Ratio 0.74 Current Ratio 0.74

Wilmington Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Nov Shore Capital Hold 187.25 - - Reiterates
12 Sep Numis Buy 187.25 305.00 - Reiterates
12 Sep Shore Capital Hold 187.25 - - Reiterates
05 Sep Shore Capital Hold 187.25 - - Reiterates
06 Jul Peel Hunt Under Review 187.25 - - Under Review
More Wilmington Group Broker Views >

Wilmington Group Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2018 Paul Dollman Buy 15,000 @ 183.00p £27,450.00
21 Sep 2018 Martin Morgan Buy 25,000 @ 184.00p £46,000.00
20 Sep 2018 Pedro Ros Transfer In 40,000 @ 0.00p £0.00
02 Mar 2018 Pedro Ros Buy 14,444 @ 249.23p £35,998.78
26 Feb 2018 Pedro Ros Buy 6,461 @ 243.93p £15,760.32
More Wilmington Group Director Deals >

Wilmington Group News