226.00p-4.00 (-1.74%)23 Sep 2021, 09:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price222.00pHigh Price226.00p
Ask Price226.00pLow Price225.80p
Open Price226.00pSpread1.77%
Prev Close230.00pVolume5,350

Wilmington PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 22, 2021228.00230.00220.00230.00716,714
Sep 21, 2021224.00227.60222.00222.0017,152
Sep 20, 2021222.00226.00218.00226.0014,891
Sep 17, 2021225.80225.80225.80224.0016,188
Sep 16, 2021224.00226.00222.00224.0024,025
More Wilmington PLC Historic Prices >

Wilmington PLC Information

NameWilmington PLCEpicWIL
ISINGB0009692319CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusRegular Trading
IndustryConglomeratesSectorIndustrials
EMS2,000Prev Close230.00p
Shares in Issue87.57 mMarket Cap£197.91 m
PE Ratio33.222591Div per Share£0.00
Div Yield0.93Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4382
ROCE0.045433Quick Ratio0.55949
Current Ratio0.584627

Wilmington PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/05/21BUYHelen SachdevNED2,146 @ £1.97£4,227.00
21/12/20BUYHelen SachdevNED7,854 @ £1.63£12,834.00
27/03/20BUYMartin MorganNED40,000 @ £1.13£45,200.00
26/03/20BUYMark MilnerCEO25,000 @ £1.14£28,500.00
09/07/19BUYRichard AmosRES24,250 @ £2.02£48,985.00
More Wilmington PLC Director Deals >

Wilmington PLC News