272.00p+4.00 (+1.49%)08 Aug 2022, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price268.00pHigh Price276.00p
Ask Price276.00pLow Price271.26p
Open Price271.26pSpread2.90%
Prev Close268.00pVolume7,871

Wilmington PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 8, 2022271.26276.00271.26272.007,871
Aug 5, 2022268.00271.26268.00268.001,602
Aug 4, 2022276.00276.00268.00268.0016,880
Aug 3, 2022272.00273.04272.00272.004,505
Aug 2, 2022273.12275.00273.04274.00833
More Wilmington PLC Historic Prices >

Wilmington PLC Information

NameWilmington PLCEpicWIL
ISINGB0009692319CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryConglomeratesSectorIndustrials
EMS2,000Prev Close268.00p
Shares in Issue87.82 mMarket Cap£238.86 m
PE Ratio17.064846Div per Share£0.04
Div Yield2.35Div Cover6.6462
EPS£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5800
ROCE0.310128Quick Ratio0.927686
Current Ratio0.932075

Wilmington PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/05/21BUYHelen SachdevNED2,146 @ £1.97£4,227.00
21/12/20BUYHelen SachdevNED7,854 @ £1.63£12,834.00
27/03/20BUYMartin MorganNED40,000 @ £1.13£45,200.00
26/03/20BUYMark MilnerCEO25,000 @ £1.14£28,500.00
09/07/19BUYRichard AmosRES24,250 @ £2.02£48,985.00
More Wilmington PLC Director Deals >

Wilmington PLC News