Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wilmington Group Historic Prices

Date Open High Low Close Volume
May 29, 2020 0.00 0.00 0.00 131.50 0
May 28, 2020 128.00 130.00 122.70 130.50 133,014
May 27, 2020 122.00 122.00 122.00 125.50 1,003
May 26, 2020 126.00 126.00 121.00 121.00 838,719
May 25, 2020 122.00 0.00 0.00 125.50 0
More Wilmington Group Historic Prices >
Intraday
Historic - 1 year
Advanced Wilmington Group Charts >

Wilmington Group Information

Name Wilmington Group Epic WIL
ISIN GB0009692319 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Publishing
EMS 2,000 Prev Close 131.50
Shares in Issue (m) 87.56 Market Cap (£m) 114.27
PE Ratio 10.24 Div per Share (p) 9.10
Div Yield 3.83 Div Cover 2.55
EPS 12.74 EPS Growth (%) 4,996.00
PEG 0.00 DPS Growth (%) 3.41
ROCE 16.81 Net Gearing 65.34
Quick Ratio 0.63 Current Ratio 0.63

Wilmington Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Mar Shore Capital Under Review 131.50 - - Under Review
12 Feb Shore Capital Hold 131.50 - - Reiterates
05 Nov Shore Capital Hold 131.50 - - Reiterates
19 Sep Shore Capital Hold 131.50 - - Reiterates
15 Jul Shore Capital Hold 131.50 205.00 - Reiterates
More Wilmington Group Broker Views >

Wilmington Group Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2020 Martin Morgan Buy 40,000 @ 113.00p £45,200.00
26 Mar 2020 Mark Milner Buy 25,000 @ 114.00p £28,500.00
03 Oct 2019 Mark Milner Buy 20,000 @ 229.00p £45,800.00
09 Jul 2019 Richard Amos Buy 24,250 @ 202.00p £48,985.00
09 Jul 2019 Martin Morgan Buy 25,000 @ 200.00p £50,000.00
More Wilmington Group Director Deals >

Wilmington Group News