Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wilmington Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 180.00 180.00 180.00 183.50 18,911
Aug 15, 2018 181.50 181.50 180.00 184.25 7,329
Aug 14, 2018 180.95 188.00 180.00 180.00 35,395
Aug 13, 2018 177.00 0.00 0.00 183.25 0
Aug 10, 2018 177.00 185.13 177.00 183.25 71,109
More Wilmington Group Historic Prices >
Intraday
Historic - 1 year
Advanced Wilmington Group Charts >

Wilmington Group Information

Name Wilmington Group Epic WIL
ISIN GB0009692319 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Media Sector Media
EMS 7,500 Prev Close 183.50
Shares in Issue (m) 87.37 Market Cap (£m) 160.32
PE Ratio 12.47 Div per Share (p) 8.50
Div Yield 4.69 Div Cover 1.71
EPS 14.72 EPS Growth (%) 299.19
PEG 0.04 DPS Growth (%) 4.94
ROCE 14.83 Net Gearing 62.64
Quick Ratio 0.71 Current Ratio 0.71

Wilmington Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jul Peel Hunt Under Review 184.00 - - Under Review
06 Jul Shore Capital Hold 184.00 - - Downgrades
03 Jul Peel Hunt Buy 184.00 300.00 - Reiterates
04 Jun Peel Hunt Buy 184.00 300.00 - Reiterates
01 Jun Shore Capital Buy 184.00 - - Reiterates
More Wilmington Group Broker Views >

Wilmington Group Director Deals

Date Director Type Volume / Price Trade Value
02 Mar 2018 Pedro Ros Buy 14,444 @ 249.23p £35,998.78
26 Feb 2018 Pedro Ros Buy 6,461 @ 243.93p £15,760.32
23 Nov 2017 Paul Dollman Buy 15,000 @ 224.00p £33,600.00
03 Nov 2017 Tony Foye Buy 100,000 @ 237.50p £237,500.00
29 Sep 2017 Tony Foye Buy 12,500 @ 225.60p £28,200.00
More Wilmington Group Director Deals >

Wilmington Group News