Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wilmington Group Historic Prices

Date Open High Low Close Volume
May 25, 2018 256.00 261.20 255.00 255.00 48,545
May 24, 2018 0.00 0.00 0.00 259.50 0
May 23, 2018 257.20 264.00 256.00 256.00 1,529
May 22, 2018 255.00 258.00 255.00 255.00 6,996
May 21, 2018 253.00 258.00 253.00 256.00 4,275
More Wilmington Group Historic Prices >
Intraday
Historic - 1 year
Advanced Wilmington Group Charts >

Wilmington Group Share Information

Company Name Wilmington Group Epic WIL
ISIN GB0009692319 Currency GBX
EMS 7,500 Prev Close 255.00
Shares in Issue (m) 87.37 Market Cap (£m) 223.66
PE Ratio 17.39 Div per Share (p) 8.50
Div Yield 3.36 Div Cover 1.71
EPS 14.72 EPS Growth (%) 299.19
PEG 0.06 DPS Growth (%) 4.94
ROCE 14.83 Net Gearing 62.64
Quick Ratio 0.71 Current Ratio 0.71

Wilmington Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 May Numis Buy 255.00 375.00 - Reiterates
10 May Peel Hunt Buy 255.00 300.00 - Reiterates
04 May Peel Hunt Buy 255.00 300.00 - Reiterates
05 Mar Peel Hunt Buy 255.00 300.00 300.00 Reiterates
26 Feb Numis Buy 255.00 375.00 375.00 Reiterates
More Wilmington Group Broker Views >

Wilmington Group Director Deals

Date Director Type Volume / Price Trade Value
02 Mar 2018 Pedro Ros Buy 14,444 @ 249.23p £35,998.78
26 Feb 2018 Pedro Ros Buy 6,461 @ 243.93p £15,760.32
23 Nov 2017 Paul Dollman Buy 15,000 @ 224.00p £33,600.00
03 Nov 2017 Tony Foye Buy 100,000 @ 237.50p £237,500.00
29 Sep 2017 Tony Foye Buy 12,500 @ 225.60p £28,200.00
More Wilmington Group Director Deals >

Wilmington Group News