Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wilmington Group Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 0.00 0.00 0.00 225.00 0
Oct 17, 2019 220.10 226.80 214.00 219.00 7,639
Oct 16, 2019 231.20 231.20 231.20 228.00 1,305,128
Oct 15, 2019 232.00 232.00 224.00 228.00 4,046
Oct 14, 2019 225.00 225.00 225.00 227.00 1,059
More Wilmington Group Historic Prices >
Intraday
Historic - 1 year
Advanced Wilmington Group Charts >

Wilmington Group Information

Name Wilmington Group Epic WIL
ISIN GB0009692319 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Publishing
EMS 2,000 Prev Close 225.00
Shares in Issue (m) 87.56 Market Cap (£m) 199.63
PE Ratio 17.90 Div per Share (p) 9.10
Div Yield 3.99 Div Cover 1.40
EPS 12.74 EPS Growth (%) 4,996.00
PEG 0.00 DPS Growth (%) 3.41
ROCE 16.81 Net Gearing 65.34
Quick Ratio 0.63 Current Ratio 0.63

Wilmington Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Shore Capital Hold 225.00 - - Reiterates
15 Jul Shore Capital Hold 225.00 205.00 - Reiterates
28 Jun Shore Capital Hold 225.00 - - Reiterates
16 May Shore Capital Hold 225.00 - - Reiterates
21 Feb Shore Capital Hold 225.00 - - Reiterates
More Wilmington Group Broker Views >

Wilmington Group Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2019 Mark Milner Buy 20,000 @ 229.00p £45,800.00
09 Jul 2019 Richard Amos Buy 24,250 @ 202.00p £48,985.00
09 Jul 2019 Martin Morgan Buy 25,000 @ 200.00p £50,000.00
21 Sep 2018 Paul Dollman Buy 15,000 @ 183.00p £27,450.00
21 Sep 2018 Martin Morgan Buy 25,000 @ 184.00p £46,000.00
More Wilmington Group Director Deals >

Wilmington Group News