Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wilmington Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 171.50 172.44 171.50 173.50 1,999
Oct 18, 2018 178.00 180.00 168.00 173.00 393,824
Oct 17, 2018 177.50 184.00 177.50 183.25 35,772
Oct 16, 2018 178.00 178.25 177.75 179.75 579,007
Oct 15, 2018 175.50 175.50 175.50 178.25 2,383
More Wilmington Group Historic Prices >
Intraday
Historic - 1 year
Advanced Wilmington Group Charts >

Wilmington Group Information

Name Wilmington Group Epic WIL
ISIN GB0009692319 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 7,500 Prev Close 173.50
Shares in Issue (m) 87.49 Market Cap (£m) 160.33
PE Ratio 733.00 Div per Share (p) 8.80
Div Yield 4.80 Div Cover 0.03
EPS 0.25 EPS Growth (%) -98.30
PEG -7.46 DPS Growth (%) 3.53
ROCE 3.10 Net Gearing 64.65
Quick Ratio 0.74 Current Ratio 0.74

Wilmington Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep Numis Buy 173.50 305.00 - Reiterates
12 Sep Shore Capital Hold 173.50 - - Reiterates
05 Sep Shore Capital Hold 173.50 - - Reiterates
06 Jul Peel Hunt Under Review 173.50 - - Under Review
06 Jul Shore Capital Hold 173.50 - - Downgrades
More Wilmington Group Broker Views >

Wilmington Group Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2018 Paul Dollman Buy 15,000 @ 183.00p £27,450.00
21 Sep 2018 Martin Morgan Buy 25,000 @ 184.00p £46,000.00
20 Sep 2018 Pedro Ros Transfer In 40,000 @ 0.00p £0.00
02 Mar 2018 Pedro Ros Buy 14,444 @ 249.23p £35,998.78
26 Feb 2018 Pedro Ros Buy 6,461 @ 243.93p £15,760.32
More Wilmington Group Director Deals >

Wilmington Group News