365.00p-6.50 (-1.75%)12 Jul 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price365.00pHigh Price376.00p
Ask Price374.00pLow Price362.00p
Open Price376.00pSpread2.41%
Prev Close371.50pVolume54,748

Wilmington PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024376.00376.00362.00365.0054,748
Jul 11, 2024373.00389.00370.06371.5012,047
Jul 10, 2024378.00378.00369.76374.5010,352
Jul 9, 2024371.00375.00366.40370.0011,928
Jul 8, 2024368.00389.00365.00375.0012,699
More Wilmington PLC Historic Prices >

Wilmington PLC Information

NameWilmington PLCIndex
ISINGB0009692319EpicWIL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryEducation & Training ServicesSectorConsumer Defensive
EMS1,500Trading StatusClosed
Shares in Issue89.57 mPrev Close371.50p
PE Ratio17.971443Market Cap£326.93 m
Div Yield2.82Div per Share£0.07
EPS£0.08Div Cover0.8863
PEGn/aEPS Growth (%)0.00
ROCE0.073642DPS Growth (%)0.3492
Current Ratio1.22391Quick Ratio0.765664

Wilmington PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/12/23TINMark MilnerCEO18,750 @ £0.00£0.00
02/10/23SEXRGuy MillwardFD27,206 @ £3.22£87,603.00
02/10/23EXRGuy MillwardFD56,909 @ £0.00£0.00
02/10/23EXRMark MilnerCEO308,004 @ £0.00£0.00
02/10/23SEXRMark MilnerCEO147,242 @ £3.22£474,119.00
More Wilmington PLC Director Deals >

Wilmington PLC News