Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wilmington Group Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 0.00 0.00 0.00 128.50 0
Oct 26, 2020 134.00 134.00 134.00 130.00 1
Oct 23, 2020 128.12 128.12 128.12 130.00 70
Oct 22, 2020 0.00 0.00 0.00 130.00 0
Oct 21, 2020 0.00 0.00 0.00 130.00 0
More Wilmington Group Historic Prices >
Intraday
Historic - 1 year
Advanced Wilmington Group Charts >

Wilmington Group Information

Name Wilmington Group Epic WIL
ISIN GB0009692319 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Publishing
EMS 2,000 Prev Close 128.50
Shares in Issue (m) 87.56 Market Cap (£m) 113.83
PE Ratio 24.39 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 5.33 EPS Growth (%) -58.16
PEG -0.42 DPS Growth (%) -100.00
ROCE 6.13 Net Gearing 60.97
Quick Ratio 0.79 Current Ratio 0.79

Wilmington Group Director Deals

Declared Type Director Pos. Volume / Price Value
27/03/20 BUY Martin Morgan NED 40,000 @ 113.00p £45,200.00
26/03/20 BUY Mark Milner CEO 25,000 @ 114.00p £28,500.00
09/07/19 BUY Richard Amos FD 24,250 @ 202.00p £48,985.00
09/07/19 BUY Martin Morgan NED 25,000 @ 200.00p £50,000.00
21/09/18 BUY Martin Morgan NED 25,000 @ 184.00p £46,000.00
More Wilmington Group Director Deals >

Wilmington Group News