| Bid Price | 300.00p | High Price | 310.00p |
|---|
| Ask Price | 310.00p | Low Price | 301.25p |
|---|
| Open Price | 307.00p | Spread | 3.23% |
|---|
| Prev Close | 305.00p | Volume | 19,755 |
|---|
Wilmington PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 307.00 | 310.00 | 301.25 | 307.00 | 19,755 |
| Dec 3, 2025 | 300.00 | 310.00 | 300.00 | 305.00 | 56,874 |
| Dec 2, 2025 | 309.00 | 311.00 | 300.00 | 310.00 | 123,064 |
| Dec 1, 2025 | 303.00 | 310.00 | 301.00 | 307.00 | 525,869 |
| Nov 28, 2025 | 302.00 | 303.00 | 297.80 | 302.00 | 29,214 |
Wilmington PLC Information
| Name | Wilmington PLC | Index | |
|---|
| ISIN | GB0009692319 | Epic | WIL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Education & Training Services | Sector | Consumer Defensive |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 89.56 m | Prev Close | 305.00p |
|---|
| PE Ratio | 24.072612 | Market Cap | £274.94 m |
|---|
| Div Yield | 3.77 | Div per Share | £0.03 |
|---|
| EPS | £0.10 | Div Cover | 3.2800 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.069188 | DPS Growth (%) | 0.0971 |
|---|
| Current Ratio | 1.198669 | Quick Ratio | 1.198669 |
|---|
Wilmington PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/11/25 | BUY | Mark Milner | CEO | 8,315 @ £2.98 | £24,812.00 |
| 01/10/25 | TIN | Guy Millward | FD | 89,608 @ £0.00 | £0.00 |
| 01/10/25 | SELL | Guy Millward | FD | 43,792 @ £3.23 | £141,623.00 |
| 01/10/25 | TIN | Mark Milner | CEO | 152,468 @ £0.00 | £0.00 |
| 01/10/25 | SELL | Mark Milner | CEO | 71,868 @ £3.25 | £233,571.00 |
| 26/06/25 | BUY | William MacPherson | NED | 10,000 @ £2.97 | £29,700.00 |
| 03/03/25 | BUY | William MacPherson | NED | 10,000 @ £3.54 | £35,400.00 |
| 08/11/24 | SELL | Guy Millward | FD | 4,150 @ £3.93 | £16,322.00 |
| 21/10/24 | SELL | Guy Millward | FD | 72,134 @ £3.80 | £274,109.00 |
| 21/10/24 | TIN | Guy Millward | FD | 153,476 @ £0.00 | £0.00 |
Wilmington PLC News
