348.00p-8.00 (-2.25%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wilmington PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:23348.00p586£2,039.28
Mar 28, 202416:16:24335.83p9,456£31,756.37
Mar 28, 202415:31:15336.00p100£336.00
Mar 28, 202415:31:15336.00p86£288.96
Mar 28, 202415:26:40346.68p400£1,386.72
Mar 28, 202415:18:56346.68p156£540.82
Mar 28, 202415:15:45345.00p1,000£3,450.00
Mar 28, 202413:33:21338.42p400£1,353.68
Mar 28, 202409:56:28345.00p22,287£76,890.15
Mar 27, 202416:35:16356.00p236£840.16
Mar 27, 202416:32:11335.00p1,500£5,025.00
Mar 27, 202416:32:00335.00p1,500£5,025.00
Mar 27, 202414:55:07354.92p350£1,242.22
Mar 27, 202411:20:50358.00p3£10.74
Mar 27, 202410:05:53334.48p100£334.48
Mar 27, 202409:51:52335.00p3,014£10,096.90
Mar 26, 202416:40:24350.00p1£3.50
Mar 26, 202416:20:34335.00p339£1,135.65
Mar 26, 202415:59:01330.00p36£118.80
Mar 26, 202415:59:01330.00p1,671£5,514.30
Mar 26, 202415:59:01330.00p5,000£16,500.00
Mar 26, 202414:27:43340.00p18£61.20
Mar 26, 202413:48:42340.00p282£958.80
Mar 26, 202413:48:42333.08p282£939.29
Mar 26, 202413:17:46340.00p694£2,359.60
Mar 26, 202412:30:20335.00p1,200£4,020.00
Mar 26, 202411:54:53340.00p1,000£3,400.00
Mar 26, 202411:07:48340.00p1,000£3,400.00
Mar 26, 202410:49:22340.00p1,600£5,440.00
Mar 26, 202410:30:31334.40p3,681£12,309.26
Mar 26, 202408:34:37334.40p137£458.13
Mar 25, 202416:37:53330.00p3,000£9,900.00
Mar 25, 202416:35:05330.00p4,260£14,058.00
Mar 25, 202416:28:12326.00p62£202.12
Mar 25, 202416:24:49345.58p141£487.27
Mar 25, 202416:08:20334.00p1,086£3,627.24
Mar 25, 202415:48:23348.00p20£69.60
Mar 25, 202415:48:23334.00p12£40.08
Mar 25, 202413:48:17340.00p73£248.20
Mar 25, 202413:48:11340.00p76£258.40
Mar 25, 202411:40:38342.00p42,000£143,640.00
Mar 25, 202413:40:19348.00p20£69.60
Mar 25, 202413:40:19334.00p13£43.42
Mar 25, 202411:47:59340.00p25,000£85,000.00
Mar 25, 202411:47:47341.84p8,000£27,347.20
Mar 25, 202411:42:57340.00p5,000£17,000.00
Mar 25, 202409:39:27340.29p1,250£4,253.63
Mar 25, 202408:27:16340.00p57,241£194,619.40
Mar 22, 202416:35:23360.00p184£662.40
Mar 22, 202416:29:58356.00p38£135.28