348.00p-8.00 (-2.25%)28 Mar 2024, 16:35
Wilmington PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:23 | 348.00p | 586 | £2,039.28 |
Mar 28, 2024 | 16:16:24 | 335.83p | 9,456 | £31,756.37 |
Mar 28, 2024 | 15:31:15 | 336.00p | 100 | £336.00 |
Mar 28, 2024 | 15:31:15 | 336.00p | 86 | £288.96 |
Mar 28, 2024 | 15:26:40 | 346.68p | 400 | £1,386.72 |
Mar 28, 2024 | 15:18:56 | 346.68p | 156 | £540.82 |
Mar 28, 2024 | 15:15:45 | 345.00p | 1,000 | £3,450.00 |
Mar 28, 2024 | 13:33:21 | 338.42p | 400 | £1,353.68 |
Mar 28, 2024 | 09:56:28 | 345.00p | 22,287 | £76,890.15 |
Mar 27, 2024 | 16:35:16 | 356.00p | 236 | £840.16 |
Mar 27, 2024 | 16:32:11 | 335.00p | 1,500 | £5,025.00 |
Mar 27, 2024 | 16:32:00 | 335.00p | 1,500 | £5,025.00 |
Mar 27, 2024 | 14:55:07 | 354.92p | 350 | £1,242.22 |
Mar 27, 2024 | 11:20:50 | 358.00p | 3 | £10.74 |
Mar 27, 2024 | 10:05:53 | 334.48p | 100 | £334.48 |
Mar 27, 2024 | 09:51:52 | 335.00p | 3,014 | £10,096.90 |
Mar 26, 2024 | 16:40:24 | 350.00p | 1 | £3.50 |
Mar 26, 2024 | 16:20:34 | 335.00p | 339 | £1,135.65 |
Mar 26, 2024 | 15:59:01 | 330.00p | 36 | £118.80 |
Mar 26, 2024 | 15:59:01 | 330.00p | 1,671 | £5,514.30 |
Mar 26, 2024 | 15:59:01 | 330.00p | 5,000 | £16,500.00 |
Mar 26, 2024 | 14:27:43 | 340.00p | 18 | £61.20 |
Mar 26, 2024 | 13:48:42 | 340.00p | 282 | £958.80 |
Mar 26, 2024 | 13:48:42 | 333.08p | 282 | £939.29 |
Mar 26, 2024 | 13:17:46 | 340.00p | 694 | £2,359.60 |
Mar 26, 2024 | 12:30:20 | 335.00p | 1,200 | £4,020.00 |
Mar 26, 2024 | 11:54:53 | 340.00p | 1,000 | £3,400.00 |
Mar 26, 2024 | 11:07:48 | 340.00p | 1,000 | £3,400.00 |
Mar 26, 2024 | 10:49:22 | 340.00p | 1,600 | £5,440.00 |
Mar 26, 2024 | 10:30:31 | 334.40p | 3,681 | £12,309.26 |
Mar 26, 2024 | 08:34:37 | 334.40p | 137 | £458.13 |
Mar 25, 2024 | 16:37:53 | 330.00p | 3,000 | £9,900.00 |
Mar 25, 2024 | 16:35:05 | 330.00p | 4,260 | £14,058.00 |
Mar 25, 2024 | 16:28:12 | 326.00p | 62 | £202.12 |
Mar 25, 2024 | 16:24:49 | 345.58p | 141 | £487.27 |
Mar 25, 2024 | 16:08:20 | 334.00p | 1,086 | £3,627.24 |
Mar 25, 2024 | 15:48:23 | 348.00p | 20 | £69.60 |
Mar 25, 2024 | 15:48:23 | 334.00p | 12 | £40.08 |
Mar 25, 2024 | 13:48:17 | 340.00p | 73 | £248.20 |
Mar 25, 2024 | 13:48:11 | 340.00p | 76 | £258.40 |
Mar 25, 2024 | 11:40:38 | 342.00p | 42,000 | £143,640.00 |
Mar 25, 2024 | 13:40:19 | 348.00p | 20 | £69.60 |
Mar 25, 2024 | 13:40:19 | 334.00p | 13 | £43.42 |
Mar 25, 2024 | 11:47:59 | 340.00p | 25,000 | £85,000.00 |
Mar 25, 2024 | 11:47:47 | 341.84p | 8,000 | £27,347.20 |
Mar 25, 2024 | 11:42:57 | 340.00p | 5,000 | £17,000.00 |
Mar 25, 2024 | 09:39:27 | 340.29p | 1,250 | £4,253.63 |
Mar 25, 2024 | 08:27:16 | 340.00p | 57,241 | £194,619.40 |
Mar 22, 2024 | 16:35:23 | 360.00p | 184 | £662.40 |
Mar 22, 2024 | 16:29:58 | 356.00p | 38 | £135.28 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.