Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wilmington Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 28 2020, 16:29 126.00 41 126.00 135.00 Sell £51.66 AT
May 28 2020, 16:29 125.00 54 125.00 135.00 Sell £67.5 AT
May 28 2020, 16:29 126.00 2,000 126.00 135.00 Sell £2,520.000 AT
May 28 2020, 16:09 127.00 848 127.00 134.00 Sell £1,076.96 AT
May 28 2020, 16:08 127.00 424 127.00 135.00 Sell £538.48 AT
May 28 2020, 16:07 127.00 212 127.00 135.00 Sell £269.24 AT
May 28 2020, 16:07 127.00 106 127.00 135.00 Sell £134.62 AT
May 28 2020, 16:07 127.00 53 127.00 135.00 Sell £67.31 AT
May 28 2020, 16:06 127.00 26 127.00 135.00 Sell £33.02 AT
May 28 2020, 15:46 129.00 16,667 127.00 135.00 Sell £21,500.43 O
May 28 2020, 11:42 127.00 385 127.00 131.00 Sell £488.95 AT
May 28 2020, 11:41 129.00 100,000 127.00 131.00 ? £129,000.00000 O
May 28 2020, 11:11 130.00 891 126.00 130.00 Buy £1,158.3 AT
May 28 2020, 09:22 129.00 6 122.00 129.00 Buy £7.74 AT
May 28 2020, 09:04 127.75 8,000 122.00 129.00 Buy £10,220.0000 O
May 28 2020, 08:41 129.00 891 122.00 129.00 Buy £1,149.39 AT
May 28 2020, 08:22 127.95 1,160 122.00 129.00 Buy £1,484.22 O
May 28 2020, 08:22 122.70 1,100 122.00 129.00 Sell £1,349.7 O
May 28 2020, 08:19 128.00 150 128.00 129.00 Sell £192.00 AT
May 27 2020, 16:26 122.00 33 122.00 129.00 Sell £40.26 AT
May 27 2020, 14:06 122.00 970 122.00 130.00 Sell £1,183.4 AT
May 26 2020, 16:35 121.00 32 121.00 126.00 Sell £38.72 UT
May 26 2020, 16:29 121.00 2 121.00 126.00 Sell £2.42 AT
May 26 2020, 16:29 121.00 100 121.00 126.00 Sell £121.00 AT
May 26 2020, 16:20 125.00 7,000 121.00 126.00 Buy £8,750.000 O
May 26 2020, 16:17 126.00 0 121.00 126.00 Buy £0 O
May 26 2020, 16:14 125.00 5,000 121.00 125.00 Buy £6,250.000 AT
May 26 2020, 16:07 121.00 806 121.00 125.00 Sell £975.26 AT
May 26 2020, 16:06 121.00 403 121.00 125.00 Sell £487.63 AT
May 26 2020, 16:06 121.00 201 121.00 125.00 Sell £243.21 AT
May 26 2020, 16:06 121.00 100 121.00 125.00 Sell £121.00 AT
May 26 2020, 16:05 121.00 50 121.00 125.00 Sell £60.5 AT
May 26 2020, 16:05 121.00 25 121.00 125.00 Sell £30.25 AT
May 26 2020, 10:58 126.00 165,000 122.00 130.00 ? £207,900.00000 O
May 22 2020, 15:03 125.00 50,000 122.00 130.00 Sell £62,500.0000 O
May 22 2020, 10:15 122.00 6 122.00 130.00 Sell £7.32 AT
Showing 1 to 36 of 36
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.