1. Share Prices

  2. Wilmington PLC (WIL)

300.50p-4.00 (-1.31%)12 Dec 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wilmington PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:21:44304.00p2,610£7,934.40
Dec 12, 202516:21:38300.00p706£2,118.00
Dec 12, 202516:00:30300.00p76£228.00
Dec 12, 202515:52:37301.00p29£87.29
Dec 12, 202515:47:52300.00p661£1,983.00
Dec 12, 202514:53:56304.00p1,402£4,262.08
Dec 12, 202514:53:13296.00p1,441£4,265.36
Dec 12, 202515:23:01296.00p110£325.60
Dec 12, 202515:20:42296.00p833£2,465.68
Dec 12, 202514:42:13297.20p4,334£12,880.65
Dec 12, 202514:30:27296.00p702£2,077.92
Dec 12, 202514:27:24298.00p242£721.16
Dec 12, 202513:37:31301.00p16,683£50,215.83
Dec 12, 202513:21:52298.00p758£2,258.84
Dec 12, 202510:32:58302.00p48,389£146,134.78
Dec 12, 202512:20:14298.75p6,633£19,816.09
Dec 12, 202512:04:50300.50p10,000£30,050.00
Dec 12, 202511:53:22300.00p7,500£22,500.00
Dec 12, 202511:53:21303.00p0£0.00
Dec 12, 202511:13:48303.32p5,000£15,166.00
Dec 12, 202510:54:32300.00p7,500£22,500.00
Dec 12, 202510:52:55300.00p719£2,157.00
Dec 12, 202510:52:55300.00p302£906.00
Dec 12, 202510:52:34300.00p3,297£9,891.00
Dec 12, 202510:52:34300.00p326£978.00
Dec 12, 202510:52:29300.00p7,142£21,426.00
Dec 12, 202510:52:29300.00p358£1,074.00
Dec 12, 202510:52:24300.00p356£1,068.00
Dec 12, 202510:52:14300.00p2,200£6,600.00
Dec 12, 202510:52:14300.00p300£900.00
Dec 12, 202510:51:56300.00p6,500£19,500.00
Dec 12, 202510:51:56300.00p3,500£10,500.00
Dec 12, 202510:33:10302.00p40,000£120,800.00
Dec 12, 202509:34:57305.05p1,000£3,050.50
Dec 12, 202509:34:02305.05p1,000£3,050.50
Dec 12, 202508:58:20310.00p0£0.00
Dec 12, 202508:02:36310.00p3£9.30
Dec 11, 202516:11:08301.00p228£686.28
Dec 11, 202510:30:15299.00p59£176.41
Dec 11, 202510:30:14299.00p1£2.99
Dec 11, 202510:30:14304.00p0£0.00
Dec 11, 202510:30:14299.00p691£2,066.09
Dec 11, 202510:30:07299.00p362£1,082.38
Dec 11, 202510:30:07299.00p750£2,242.50
Dec 10, 202516:35:07306.00p199£608.94
Dec 10, 202516:24:02306.00p0£0.00
Dec 10, 202516:21:17306.00p15£45.90
Dec 10, 202516:19:03302.00p700£2,114.00
Dec 10, 202516:15:23304.20p5,000£15,210.00
Dec 10, 202514:37:56303.80p1,500£4,557.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.