1. Share Prices

  2. Wilmington PLC (WIL)

307.14p+0.14 (+0.05%)05 Dec 2025, 08:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wilmington PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:04:06307.14p468£1,437.42
Dec 4, 202516:35:21307.00p900£2,763.00
Dec 4, 202516:20:19307.40p5,000£15,370.00
Dec 4, 202515:00:04310.00p64£198.40
Dec 4, 202513:51:27307.40p1,616£4,967.58
Dec 4, 202512:55:12308.50p5,466£16,862.61
Dec 4, 202512:12:50301.25p385£1,159.81
Dec 4, 202512:07:21307.40p6,000£18,444.00
Dec 4, 202509:41:06304.00p129£392.16
Dec 4, 202508:37:43310.00p0£0.00
Dec 4, 202508:37:43310.00p0£0.00
Dec 4, 202508:33:23307.40p182£559.47
Dec 4, 202508:13:19307.40p12£36.89
Dec 3, 202516:35:00305.00p236£719.80
Dec 3, 202515:41:57307.66p15,000£46,149.00
Dec 3, 202515:41:51307.66p15,000£46,149.00
Dec 3, 202515:35:50307.66p17,460£53,717.44
Dec 3, 202515:30:03310.00p18£55.80
Dec 3, 202515:30:04310.00p155£480.50
Dec 3, 202515:30:03310.00p1£3.10
Dec 3, 202515:01:04307.66p7£21.54
Dec 3, 202512:31:20307.66p173£532.25
Dec 3, 202512:13:19307.66p634£1,950.56
Dec 3, 202511:05:17307.66p1,650£5,076.39
Dec 3, 202510:54:48310.00p1£3.10
Dec 3, 202510:54:48301.00p1£3.01
Dec 3, 202510:39:10302.50p2,150£6,503.75
Dec 3, 202510:39:03301.00p2,150£6,471.50
Dec 3, 202509:42:59302.35p693£2,095.29
Dec 3, 202508:34:40307.66p320£984.51
Dec 3, 202508:33:01310.00p0£0.00
Dec 3, 202508:33:01310.00p0£0.00
Dec 3, 202508:00:09300.00p1£3.00
Dec 2, 202516:12:08308.80p25,000£77,200.00
Dec 2, 202516:12:04308.80p25,000£77,200.00
Dec 2, 202516:36:54310.00p178£551.80
Dec 2, 202516:23:53300.00p296£888.00
Dec 2, 202516:00:39300.00p279£837.00
Dec 2, 202515:53:03300.00p309£927.00
Dec 2, 202515:38:03310.00p8,500£26,350.00
Dec 2, 202515:38:03310.00p5,000£15,500.00
Dec 2, 202515:37:53310.00p1,539£4,770.90
Dec 2, 202515:37:53311.00p166£516.26
Dec 2, 202515:37:53310.00p1,500£4,650.00
Dec 2, 202515:37:53309.00p30,000£92,700.00
Dec 2, 202515:19:56307.66p643£1,978.25
Dec 2, 202514:13:47307.66p644£1,981.33
Dec 2, 202512:50:54307.66p1,000£3,076.60
Dec 2, 202511:38:07307.66p3,232£9,943.57
Dec 2, 202511:36:49307.66p3,878£11,931.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC140.708.90
Ocado Group PLC197.807.35
Greggs PLC1,685.606.01
Elementis PLC167.604.62
Ceres Power Holdings PLC351.154.26
Watches Of Switzerland Group PLC506.504.18

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,006.00-5.98
Baltic Classifieds Group PLC177.20-4.73
Me Group International PLC157.92-3.00
Mony Group PLC186.30-2.97
Safestore Holdings PLC706.32-2.91
Ithaca Energy PLC173.20-2.59