1. Share Prices

  2. Wilmington PLC (WIL)

358.00p-2.00 (-0.56%)23 Apr 2024, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wilmington PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 2024360.00p360.00p348.80p360.00p202,194
Apr 19, 2024357.00p361.00p348.80p357.00p277,603
Apr 18, 2024362.00p362.00p353.68p362.00p2,909
Apr 17, 2024358.00p361.00p340.00p361.00p792,240
Apr 16, 2024349.00p360.40p349.00p354.00p16,905
Apr 15, 2024354.00p362.00p354.00p354.00p12,899
Apr 12, 2024362.00p362.00p354.00p362.00p8,827
Apr 11, 2024355.00p359.68p352.00p354.00p696,179
Apr 10, 2024340.00p357.00p340.00p352.00p147,106
Apr 9, 2024342.00p360.60p342.00p351.50p25,609
Apr 8, 2024347.00p355.00p341.50p355.00p19,185
Apr 5, 2024341.00p361.00p341.00p354.00p103,790
Apr 4, 2024340.00p356.30p340.60p350.00p634,447
Apr 3, 2024358.00p358.11p326.00p334.00p40,258
Apr 2, 2024330.00p345.96p330.00p340.00p280,626
Mar 28, 2024336.00p348.00p335.00p348.00p35,971
Mar 27, 2024356.00p358.00p334.48p356.00p6,703
Mar 26, 2024340.00p350.00p330.00p350.00p16,941
Mar 25, 2024340.00p348.00p326.00p330.00p147,254
Mar 22, 2024356.00p360.00p340.00p360.00p104,368
Mar 21, 2024340.00p358.00p331.10p356.00p43,740
Mar 20, 2024344.00p345.54p327.78p330.00p77,710
Mar 19, 2024352.00p352.00p338.00p338.00p10,097
Mar 18, 2024344.00p354.00p344.00p352.00p88,905
Mar 15, 2024356.00p356.00p338.00p338.00p23,398
Mar 14, 2024346.00p356.00p344.42p356.00p30,478
Mar 13, 2024344.00p360.40p344.00p344.00p9,427
Mar 12, 2024352.00p362.00p352.00p352.00p11,170
Mar 11, 2024352.00p358.20p346.00p357.00p211,211
Mar 8, 2024352.00p360.00p344.00p344.00p560,829
Mar 7, 2024356.00p361.34p355.00p356.00p67,718
Mar 6, 2024352.00p362.00p352.00p356.00p9,945
Mar 5, 2024362.00p365.00p362.00p362.00p3,810
Mar 4, 2024376.00p378.00p352.00p376.00p978,099
Mar 1, 2024376.00p376.00p354.50p376.00p845,081
Feb 29, 2024362.00p368.84p350.00p350.00p62,707
Feb 28, 2024366.00p374.00p366.00p366.00p29,821
Feb 27, 2024374.00p378.32p370.00p374.00p66,909
Feb 26, 2024360.00p376.00p360.00p376.00p411,292
Feb 23, 2024372.00p380.00p362.00p380.00p2,501,781
Feb 22, 2024370.00p372.00p342.00p364.00p279,341
Feb 21, 2024344.00p370.00p338.00p370.00p364,945
Feb 20, 2024340.00p346.08p336.00p340.00p426,875
Feb 19, 2024342.00p347.92p332.16p334.00p59,234
Feb 16, 2024344.00p347.20p342.13p344.00p52,172
Feb 15, 2024342.00p348.00p330.00p330.00p10,221
Feb 14, 2024332.00p340.00p326.00p334.00p56,161
Feb 13, 2024332.00p332.00p326.00p332.00p6,747
Feb 12, 2024326.00p332.00p326.00p330.00p17,343
Feb 9, 2024330.00p344.00p326.00p328.00p49,061
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.9011.83
Petershill Partners PLC206.0010.75
Associated British Foods PLC2,738.009.26
Ocado Group PLC381.206.36
Trustpilot Group PLC194.206.35
Puretech Health PLC212.503.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.48-6.81
Anglo American PLC2,095.00-3.01
Endeavour Mining PLC1,673.00-2.73
Antofagasta PLC2,148.00-2.41
Hochschild Mining PLC149.40-2.35
Glencore PLC465.80-1.92