| Bid Price | 229.00p | High Price | 231.50p |
|---|
| Ask Price | 231.00p | Low Price | 222.69p |
|---|
| Open Price | 223.50p | Spread | 0.87% |
|---|
| Prev Close | 227.00p | Volume | 1,483,704 |
|---|
Watkin Jones PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 16, 2021 | 223.50 | 231.50 | 222.69 | 230.50 | 1,483,704 |
| Apr 15, 2021 | 231.00 | 231.00 | 221.06 | 227.00 | 215,503 |
| Apr 14, 2021 | 224.00 | 233.00 | 223.50 | 227.50 | 821,382 |
| Apr 13, 2021 | 235.00 | 235.00 | 225.50 | 229.00 | 1,136,808 |
| Apr 12, 2021 | 230.00 | 232.00 | 225.00 | 228.00 | 345,177 |
Watkin Jones PLC Information
| Name | Watkin Jones PLC | Epic | WJG |
|---|
| ISIN | GB00BD6RF223 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Prev Close | 227.00p |
|---|
| Shares in Issue | 256.16 m | Market Cap | £590.46 m |
|---|
| PE Ratio | 27.548209 | Div per Share | £0.00 |
|---|
| Div Yield | 3.24 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.2893 |
|---|
| ROCE | 0.00397 | Quick Ratio | 1.615229 |
|---|
| Current Ratio | 2.701464 |
|---|
Watkin Jones PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/08/20 | SEXR | Richard Simpson | CEO | 208,209 @ £1.46 | £303,152.00 |
| 21/08/20 | SEXR | Richard Simpson | CEO | 1,674 @ £1.46 | £2,437.00 |
| 21/08/20 | EXR | Richard Simpson | CEO | 441,360 @ £0.01 | £4,414.00 |
| 10/08/20 | BUY | Elizabeth Reilly | NED | 20,000 @ £1.38 | £27,538.00 |
| 29/07/20 | BUY | Simon Laffin | NED | 52,749 @ £1.42 | £74,951.00 |
Watkin Jones PLC News
