| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 201.00 | 203.67 | 201.00 | 201.50 | 236,290 |
| Aug 21, 2017 | 203.00 | 203.50 | 200.25 | 201.25 | 361,484 |
| Aug 18, 2017 | 204.00 | 203.93 | 200.54 | 200.25 | 584,671 |
| Aug 17, 2017 | 204.00 | 204.00 | 201.94 | 203.25 | 204,945 |
| Aug 16, 2017 | 203.00 | 203.00 | 200.25 | 202.00 | 265,317 |
| Company Name | Watkin Jones | Epic | WJG |
|---|---|---|---|
| ISIN | GB00BD6RF223 | Index | n/a |
| EMS | 2,000 | Prev Close | 201.50 |
| Shares in Issue (m) | 255.27 | Market Cap (£m) | 511.18 |
| PE Ratio | 0.00 | Div per Share (p) | 4.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 12.52 | Net Gearing | 31.20 |
| Quick Ratio | 0.57 | Current Ratio | 1.71 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jun | Jefferies International | Buy | 201.50 | - | 250.00 | Initiates/Starts |
| 21 Jun | Peel Hunt | Buy | 201.50 | 225.00 | 225.00 | Reiterates |
| 02 Jun | Beaufort Securities | Speculative Buy | 201.50 | - | 195.00 | Reiterates |
| 01 Jun | Peel Hunt | Buy | 201.50 | 185.00 | 225.00 | Reiterates |
| 17 May | Peel Hunt | Buy | 201.50 | 185.00 | 185.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Mar 2017 | Phillip Byrom | Sell | 1,000,000 @ 140.00p | £1,400,000.00 |
| 27 Jun 2016 | Grenville Turner | Buy | 90,900 @ 106.40p | £96,717.60 |
