| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 205.00 | 214.50 | 205.00 | 206.50 | 315,377 |
| Jun 13, 2019 | 205.00 | 213.20 | 205.00 | 208.00 | 433,178 |
| Jun 12, 2019 | 208.50 | 211.83 | 205.00 | 209.00 | 412,363 |
| Jun 11, 2019 | 206.00 | 215.50 | 206.00 | 212.00 | 538,693 |
| Jun 10, 2019 | 215.00 | 215.00 | 201.00 | 210.00 | 774,353 |
| Name | Watkin Jones | Epic | WJG |
|---|---|---|---|
| ISIN | GB00BD6RF223 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 10,000 | Prev Close | 206.50 |
| Shares in Issue (m) | 255.27 | Market Cap (£m) | 530.96 |
| PE Ratio | 12.01 | Div per Share (p) | 7.60 |
| Div Yield | 0.00 | Div Cover | 2.20 |
| EPS | 17.32 | EPS Growth (%) | 23.54 |
| PEG | 0.51 | DPS Growth (%) | 15.15 |
| ROCE | 30.10 | Net Gearing | 10.32 |
| Quick Ratio | 1.23 | Current Ratio | 2.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 May | Peel Hunt | Buy | 206.50 | 265.00 | - | Reiterates |
| 21 May | Peel Hunt | Buy | 206.50 | 250.00 | 265.00 | Reiterates |
| 09 Apr | Jefferies International | Buy | 206.50 | 250.00 | - | Reiterates |
| 04 Apr | Peel Hunt | Buy | 206.50 | 250.00 | - | Reiterates |
| 05 Mar | Peel Hunt | Buy | 206.50 | 250.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Feb 2019 | Phillip Byrom | Sell | 567,891 @ 225.05p | £1,278,058.00 |
| 07 Mar 2018 | Mark Watkin Jones | Sell | 3,825,000 @ 195.00p | £7,458,750.00 |
| 24 Mar 2017 | Phillip Byrom | Sell | 1,000,000 @ 140.00p | £1,400,000.00 |
| 27 Jun 2016 | Grenville Turner | Buy | 90,900 @ 106.40p | £96,717.60 |
