| Bid Price | 27.90p | High Price | 28.60p |
|---|
| Ask Price | 28.95p | Low Price | 27.60p |
|---|
| Open Price | 27.60p | Spread | 3.63% |
|---|
| Prev Close | 27.50p | Volume | 244,047 |
|---|
Watkin Jones PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 27.60 | 28.60 | 27.60 | 27.80 | 244,047 |
| Dec 4, 2025 | 27.60 | 28.10 | 27.50 | 27.50 | 234,410 |
| Dec 3, 2025 | 27.60 | 28.90 | 27.05 | 27.50 | 67,807 |
| Dec 2, 2025 | 28.00 | 28.95 | 27.30 | 27.60 | 447,776 |
| Dec 1, 2025 | 28.00 | 28.55 | 27.05 | 28.35 | 344,764 |
Watkin Jones PLC Information
| Name | Watkin Jones PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BD6RF223 | Epic | WJG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 256.65 m | Prev Close | 27.50p |
|---|
| PE Ratio | 48.705722 | Market Cap | £71.35 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.002707 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.606257 | Quick Ratio | 1.534709 |
|---|
Watkin Jones PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/01/25 | BUY | Alan Giddins | NED | 148,000 @ £0.27 | £39,412.00 |
| 27/01/25 | BUY | Simon Jones | FD | 92,000 @ £0.28 | £25,576.00 |
| 27/01/25 | BUY | Simon Jones | FD | 19,000 @ £0.27 | £5,172.00 |
| 27/01/25 | BUY | Simon Jones | FD | 18,892 @ £0.27 | £5,101.00 |
| 27/01/25 | BUY | Simon Jones | FD | 101,108 @ £0.25 | £25,004.00 |
| 22/08/24 | BUY | Alan Giddins | NED | 157,000 @ £0.33 | £51,025.00 |
| 18/03/24 | EXR | Sarah Sergeant | RES | 90,765 @ £0.01 | £908.00 |
| 18/03/24 | SELL | Sarah Sergeant | RES | 44,153 @ £0.43 | £18,836.00 |
| 12/10/23 | BUY | Alan Giddins | NED | 123,000 @ £0.32 | £39,389.00 |
| 11/10/23 | BUY | Sarah Sergeant | RES | 20,000 @ £0.33 | £6,683.00 |
Watkin Jones PLC News
