Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Watkin Jones Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 190.49 198.40 183.84 195.00 525,648
Jul 16, 2018 197.74 198.80 196.20 197.80 99,992
Jul 13, 2018 192.20 199.60 191.80 198.00 271,281
Jul 12, 2018 195.00 200.00 190.20 192.60 207,405
Jul 11, 2018 195.00 201.50 195.00 197.00 157,494
More Watkin Jones Historic Prices >
Intraday
Historic - 1 year
Advanced Watkin Jones Charts >

Watkin Jones Information

Name Watkin Jones Epic WJG
ISIN GB00BD6RF223 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 10,000 Prev Close 195.00
Shares in Issue (m) 255.27 Market Cap (£m) 504.92
PE Ratio 14.10 Div per Share (p) 6.60
Div Yield 0.00 Div Cover 2.04
EPS 14.02 EPS Growth (%) 349.36
PEG 0.04 DPS Growth (%) 65.00
ROCE 28.66 Net Gearing 23.84
Quick Ratio 1.03 Current Ratio 2.29

Watkin Jones Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Peel Hunt Buy 195.00 230.00 240.00 Reiterates
18 May Peel Hunt Buy 195.00 230.00 - Reiterates
19 Apr Peel Hunt Buy 195.00 - 230.00 Reiterates
05 Apr Peel Hunt Buy 195.00 230.00 - Reiterates
16 Jan Peel Hunt Buy 195.00 230.00 230.00 Reiterates
More Watkin Jones Broker Views >

Watkin Jones Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2018 Mark Watkin Jones Sell 3,825,000 @ 195.00p £7,458,750.00
24 Mar 2017 Phillip Byrom Sell 1,000,000 @ 140.00p £1,400,000.00
27 Jun 2016 Grenville Turner Buy 90,900 @ 106.40p £96,717.60
More Watkin Jones Director Deals >

Watkin Jones News