| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 148.00 | 148.00 | 143.20 | 143.20 | 291,021 |
| Jul 7, 2020 | 151.16 | 151.40 | 145.00 | 145.00 | 196,750 |
| Jul 6, 2020 | 152.40 | 152.40 | 145.00 | 150.00 | 664,045 |
| Jul 3, 2020 | 151.20 | 152.40 | 145.60 | 146.00 | 178,785 |
| Jul 2, 2020 | 150.80 | 150.80 | 145.80 | 148.80 | 610,665 |
| Name | Watkin Jones | Epic | WJG |
|---|---|---|---|
| ISIN | GB00BD6RF223 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 10,000 | Prev Close | 143.20 |
| Shares in Issue (m) | 255.72 | Market Cap (£m) | 366.19 |
| PE Ratio | 9.08 | Div per Share (p) | 8.35 |
| Div Yield | 3.91 | Div Cover | 2.82 |
| EPS | 15.78 | EPS Growth (%) | -8.89 |
| PEG | -1.02 | DPS Growth (%) | 9.87 |
| ROCE | 22.91 | Net Gearing | 6.80 |
| Quick Ratio | 1.63 | Current Ratio | 3.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jul | Peel Hunt | Buy | 147.30 | 250.00 | - | Reiterates |
| 29 Jun | Jefferies International | Buy | 147.30 | 240.00 | - | Reiterates |
| 11 Jun | Berenberg | Buy | 147.30 | 230.00 | - | Unchanged |
| 02 Jun | Berenberg | Buy | 147.30 | 225.00 | 230.00 | Unchanged |
| 20 May | Peel Hunt | Buy | 147.30 | 280.00 | 250.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 May 2020 | Richard Simpson | Buy | 49,186 @ 1.5246p | £74,989.00 |
| 04 Jul 2019 | Richard Simpson | Exercise | 360,744 @ 0.01p | £3,607.00 |
| 04 Jul 2019 | Richard Simpson | Exercise | 92,480 @ 0.01p | £925.00 |
| 04 Jul 2019 | Richard Simpson | Sale Post-Exercise | 172,500 @ 2.05p | £353,625.00 |
| 04 Jul 2019 | Richard Simpson | Sale Post-Exercise | 44,400 @ 2.061p | £91,508.00 |
You can opt out at any time.
