Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Watkin Jones Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 205.00 214.50 205.00 206.50 315,377
Jun 13, 2019 205.00 213.20 205.00 208.00 433,178
Jun 12, 2019 208.50 211.83 205.00 209.00 412,363
Jun 11, 2019 206.00 215.50 206.00 212.00 538,693
Jun 10, 2019 215.00 215.00 201.00 210.00 774,353
More Watkin Jones Historic Prices >
Intraday
Historic - 1 year
Advanced Watkin Jones Charts >

Watkin Jones Information

Name Watkin Jones Epic WJG
ISIN GB00BD6RF223 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 10,000 Prev Close 206.50
Shares in Issue (m) 255.27 Market Cap (£m) 530.96
PE Ratio 12.01 Div per Share (p) 7.60
Div Yield 0.00 Div Cover 2.20
EPS 17.32 EPS Growth (%) 23.54
PEG 0.51 DPS Growth (%) 15.15
ROCE 30.10 Net Gearing 10.32
Quick Ratio 1.23 Current Ratio 2.44

Watkin Jones Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Peel Hunt Buy 206.50 265.00 - Reiterates
21 May Peel Hunt Buy 206.50 250.00 265.00 Reiterates
09 Apr Jefferies International Buy 206.50 250.00 - Reiterates
04 Apr Peel Hunt Buy 206.50 250.00 - Reiterates
05 Mar Peel Hunt Buy 206.50 250.00 - Reiterates
More Watkin Jones Broker Views >

Watkin Jones Director Deals

Date Director Type Volume / Price Trade Value
26 Feb 2019 Phillip Byrom Sell 567,891 @ 225.05p £1,278,058.00
07 Mar 2018 Mark Watkin Jones Sell 3,825,000 @ 195.00p £7,458,750.00
24 Mar 2017 Phillip Byrom Sell 1,000,000 @ 140.00p £1,400,000.00
27 Jun 2016 Grenville Turner Buy 90,900 @ 106.40p £96,717.60
More Watkin Jones Director Deals >

Watkin Jones News