Watkin Jones (WJG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Watkin Jones Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 207.00 210.00 200.37 208.50 2,078,401
Jan 18, 2018 203.00 207.50 202.50 207.00 862,236
Jan 17, 2018 209.50 210.00 204.78 206.00 540,390
Jan 16, 2018 200.50 213.41 200.50 207.00 3,210,853
Jan 15, 2018 220.00 220.00 195.00 203.00 4,163,307
More Watkin Jones Historic Prices >
Intraday
Historic - 1 year
Advanced Watkin Jones Charts >

Watkin Jones Share Information

Company Name Watkin Jones Epic WJG
ISIN GB00BD6RF223 Index n/a
EMS 2,000 Prev Close 208.50
Shares in Issue (m) 255.27 Market Cap (£m) 528.41
PE Ratio 14.76 Div per Share (p) 6.60
Div Yield 0.00 Div Cover 2.12
EPS 14.02 EPS Growth (%) 349.36
PEG 0.04 DPS Growth (%) 65.00
ROCE 28.66 Net Gearing 23.84
Quick Ratio 1.03 Current Ratio 2.29

Watkin Jones Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Peel Hunt Buy 217.75 230.00 230.00 Reiterates
15 Jan Peel Hunt Buy 217.75 230.00 230.00 Reiterates
04 Jan Beaufort Securities Speculative Buy 217.75 225.00 225.00 Reiterates
31 Oct Peel Hunt Buy 217.75 230.00 230.00 Reiterates
27 Sep Peel Hunt Buy 217.75 225.00 230.00 Reiterates
More Watkin Jones Broker Views >

Watkin Jones Director Deals

Date Director Type Volume / Price Trade Value
24 Mar 2017 Phillip Byrom Sell 1,000,000 @ 140.00p £1,400,000.00
27 Jun 2016 Grenville Turner Buy 90,900 @ 106.40p £96,717.60
More Watkin Jones Director Deals >

Watkin Jones Events

Date Event Type
07 Apr 2016 Trading Statement
16 Jun 2016 Ex-Dividend
26 Jan 2017 Ex-Dividend
15 Jan 2018 Final Result
25 Jan 2018 Ex-Dividend
More Watkin Jones events >

Watkin Jones News