230.50p+3.50 (+1.54%)16 Apr 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price229.00pHigh Price231.50p
Ask Price231.00pLow Price222.69p
Open Price223.50pSpread0.87%
Prev Close227.00pVolume1,483,704

Watkin Jones PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021223.50231.50222.69230.501,483,704
Apr 15, 2021231.00231.00221.06227.00215,503
Apr 14, 2021224.00233.00223.50227.50821,382
Apr 13, 2021235.00235.00225.50229.001,136,808
Apr 12, 2021230.00232.00225.00228.00345,177
More Watkin Jones PLC Historic Prices >

Watkin Jones PLC Information

NameWatkin Jones PLCEpicWJG
ISINGB00BD6RF223CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS10,000Prev Close227.00p
Shares in Issue256.16 mMarket Cap£590.46 m
PE Ratio27.548209Div per Share£0.00
Div Yield3.24Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2893
ROCE0.00397Quick Ratio1.615229
Current Ratio2.701464

Watkin Jones PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/08/20SEXRRichard SimpsonCEO208,209 @ £1.46£303,152.00
21/08/20SEXRRichard SimpsonCEO1,674 @ £1.46£2,437.00
21/08/20EXRRichard SimpsonCEO441,360 @ £0.01£4,414.00
10/08/20BUYElizabeth ReillyNED20,000 @ £1.38£27,538.00
29/07/20BUYSimon LaffinNED52,749 @ £1.42£74,951.00
More Watkin Jones PLC Director Deals >

Watkin Jones PLC News