240.50p-2.00 (-0.82%)27 Sep 2021, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price239.00pHigh Price245.00p
Ask Price240.50pLow Price239.41p
Open Price243.50pSpread0.62%
Prev Close242.50pVolume268,043

Watkin Jones PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021243.50252.00238.00242.50396,291
Sep 23, 2021246.00255.00242.50242.50180,791
Sep 22, 2021249.50252.50241.00244.50178,397
Sep 21, 2021248.00254.50241.50244.002,081,891
Sep 20, 2021255.00255.00241.50245.00429,840
More Watkin Jones PLC Historic Prices >

Watkin Jones PLC Information

NameWatkin Jones PLCEpicWJG
ISINGB00BD6RF223CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryResidential ConstructionSectorConsumer Cyclical
EMS10,000Prev Close242.50p
Shares in Issue256.16 mMarket Cap£616.07 m
PE Ratio30.674847Div per Share£0.07
Div Yield4.1Div Cover1.1031
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2893
ROCE0.066758Quick Ratio1.316239
Current Ratio2.965224

Watkin Jones PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/07/21BUYGrenville TurnerCH87,000 @ £2.30£199,665.00
21/08/20SEXRRichard SimpsonCEO208,209 @ £1.46£303,152.00
21/08/20SEXRRichard SimpsonCEO1,674 @ £1.46£2,437.00
21/08/20EXRRichard SimpsonCEO441,360 @ £0.01£4,414.00
10/08/20BUYElizabeth ReillyNED20,000 @ £1.38£27,538.00
More Watkin Jones PLC Director Deals >

Watkin Jones PLC News