Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Watkin Jones Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 148.00 148.00 143.20 143.20 291,021
Jul 7, 2020 151.16 151.40 145.00 145.00 196,750
Jul 6, 2020 152.40 152.40 145.00 150.00 664,045
Jul 3, 2020 151.20 152.40 145.60 146.00 178,785
Jul 2, 2020 150.80 150.80 145.80 148.80 610,665
More Watkin Jones Historic Prices >
Intraday
Historic - 1 year
Advanced Watkin Jones Charts >

Watkin Jones Information

Name Watkin Jones Epic WJG
ISIN GB00BD6RF223 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Home Construction
EMS 10,000 Prev Close 143.20
Shares in Issue (m) 255.72 Market Cap (£m) 366.19
PE Ratio 9.08 Div per Share (p) 8.35
Div Yield 3.91 Div Cover 2.82
EPS 15.78 EPS Growth (%) -8.89
PEG -1.02 DPS Growth (%) 9.87
ROCE 22.91 Net Gearing 6.80
Quick Ratio 1.63 Current Ratio 3.03

Watkin Jones Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jul Peel Hunt Buy 147.30 250.00 - Reiterates
29 Jun Jefferies International Buy 147.30 240.00 - Reiterates
11 Jun Berenberg Buy 147.30 230.00 - Unchanged
02 Jun Berenberg Buy 147.30 225.00 230.00 Unchanged
20 May Peel Hunt Buy 147.30 280.00 250.00 Reiterates
More Watkin Jones Broker Views >

Watkin Jones Director Deals

Date Director Type Volume / Price Trade Value
19 May 2020 Richard Simpson Buy 49,186 @ 1.5246p £74,989.00
04 Jul 2019 Richard Simpson Exercise 360,744 @ 0.01p £3,607.00
04 Jul 2019 Richard Simpson Exercise 92,480 @ 0.01p £925.00
04 Jul 2019 Richard Simpson Sale Post-Exercise 172,500 @ 2.05p £353,625.00
04 Jul 2019 Richard Simpson Sale Post-Exercise 44,400 @ 2.061p £91,508.00
More Watkin Jones Director Deals >

Watkin Jones News