| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 215.00 | 215.00 | 208.00 | 209.50 | 205,236 |
| Sep 18, 2017 | 210.00 | 214.04 | 208.75 | 209.75 | 180,286 |
| Sep 15, 2017 | 212.50 | 214.00 | 211.00 | 212.00 | 530,656 |
| Sep 14, 2017 | 212.50 | 214.75 | 210.81 | 213.00 | 206,049 |
| Sep 13, 2017 | 215.00 | 215.00 | 208.50 | 211.75 | 328,504 |
| Company Name | Watkin Jones | Epic | WJG |
|---|---|---|---|
| ISIN | GB00BD6RF223 | Index | n/a |
| EMS | 2,000 | Prev Close | 209.50 |
| Shares in Issue (m) | 255.27 | Market Cap (£m) | 534.79 |
| PE Ratio | 0.00 | Div per Share (p) | 4.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 12.52 | Net Gearing | 31.20 |
| Quick Ratio | 0.57 | Current Ratio | 1.71 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Aug | Beaufort Securities | Speculative Buy | 209.63 | 195.00 | 225.00 | Reiterates |
| 30 Aug | Peel Hunt | Buy | 209.63 | 225.00 | 225.00 | Reiterates |
| 22 Jun | Jefferies International | Buy | 209.63 | - | 250.00 | Initiates/Starts |
| 21 Jun | Peel Hunt | Buy | 209.63 | 225.00 | 225.00 | Reiterates |
| 02 Jun | Beaufort Securities | Speculative Buy | 209.63 | - | 195.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Mar 2017 | Phillip Byrom | Sell | 1,000,000 @ 140.00p | £1,400,000.00 |
| 27 Jun 2016 | Grenville Turner | Buy | 90,900 @ 106.40p | £96,717.60 |
