| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2018 | 190.49 | 198.40 | 183.84 | 195.00 | 525,648 |
| Jul 16, 2018 | 197.74 | 198.80 | 196.20 | 197.80 | 99,992 |
| Jul 13, 2018 | 192.20 | 199.60 | 191.80 | 198.00 | 271,281 |
| Jul 12, 2018 | 195.00 | 200.00 | 190.20 | 192.60 | 207,405 |
| Jul 11, 2018 | 195.00 | 201.50 | 195.00 | 197.00 | 157,494 |
| Name | Watkin Jones | Epic | WJG |
|---|---|---|---|
| ISIN | GB00BD6RF223 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Household Goods & Home Construction |
| EMS | 10,000 | Prev Close | 195.00 |
| Shares in Issue (m) | 255.27 | Market Cap (£m) | 504.92 |
| PE Ratio | 14.10 | Div per Share (p) | 6.60 |
| Div Yield | 0.00 | Div Cover | 2.04 |
| EPS | 14.02 | EPS Growth (%) | 349.36 |
| PEG | 0.04 | DPS Growth (%) | 65.00 |
| ROCE | 28.66 | Net Gearing | 23.84 |
| Quick Ratio | 1.03 | Current Ratio | 2.29 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 May | Peel Hunt | Buy | 195.00 | 230.00 | 240.00 | Reiterates |
| 18 May | Peel Hunt | Buy | 195.00 | 230.00 | - | Reiterates |
| 19 Apr | Peel Hunt | Buy | 195.00 | - | 230.00 | Reiterates |
| 05 Apr | Peel Hunt | Buy | 195.00 | 230.00 | - | Reiterates |
| 16 Jan | Peel Hunt | Buy | 195.00 | 230.00 | 230.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Mar 2018 | Mark Watkin Jones | Sell | 3,825,000 @ 195.00p | £7,458,750.00 |
| 24 Mar 2017 | Phillip Byrom | Sell | 1,000,000 @ 140.00p | £1,400,000.00 |
| 27 Jun 2016 | Grenville Turner | Buy | 90,900 @ 106.40p | £96,717.60 |
