Bid Price | 48.00p | High Price | 50.00p |
---|
Ask Price | 48.70p | Low Price | 48.05p |
---|
Open Price | 50.00p | Spread | 1.44% |
---|
Prev Close | 48.50p | Volume | 19,922 |
---|
Watkin Jones PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 8, 2023 | 51.00 | 51.00 | 48.15 | 48.50 | 3,714,272 |
Dec 7, 2023 | 50.00 | 50.60 | 47.00 | 50.60 | 1,335,191 |
Dec 6, 2023 | 50.00 | 50.00 | 47.05 | 48.85 | 555,050 |
Dec 5, 2023 | 50.00 | 50.00 | 47.05 | 47.90 | 255,303 |
Dec 4, 2023 | 48.50 | 49.50 | 46.05 | 48.30 | 1,477,212 |
More Watkin Jones PLC Historic Prices >Watkin Jones PLC Information
Name | Watkin Jones PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BD6RF223 | Epic | WJG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Residential Construction | Sector | Consumer Cyclical |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 256.44 m | Prev Close | 48.50p |
---|
PE Ratio | 4.878049 | Market Cap | £124.76 m |
---|
Div Yield | 11.88 | Div per Share | £0.05 |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.002196 | DPS Growth (%) | -0.1457 |
---|
Current Ratio | 2.882394 | Quick Ratio | 1.469342 |
---|
Watkin Jones PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/10/23 | BUY | Alan Giddins | NED | 123,000 @ £0.32 | £39,389.00 |
11/10/23 | BUY | Sarah Sergeant | FD | 20,000 @ £0.33 | £6,683.00 |
19/07/23 | BUY | Alan Giddins | NED | 416,000 @ £0.47 | £194,064.00 |
24/05/23 | BUY | Alan Giddins | NED | 50,500 @ £0.78 | £39,284.00 |
14/02/23 | BUY | Rachel Addison | NED | 49,693 @ £1.00 | £49,750.00 |
More Watkin Jones PLC Director Deals >Watkin Jones PLC News