46.65p-0.90 (-1.89%)24 Jun 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watkin Jones PLC Trades

DateTimePriceQuantityValue
Jun 24, 202416:35:1846.65p14,329£6,684.48
Jun 24, 202416:29:5546.60p3£1.40
Jun 24, 202416:29:5546.60p13£6.06
Jun 24, 202416:29:5546.70p3£1.40
Jun 24, 202416:29:2046.70p10£4.67
Jun 24, 202416:27:4446.70p17£7.94
Jun 24, 202416:27:4446.70p12£5.60
Jun 24, 202416:27:4446.70p18£8.41
Jun 24, 202416:26:0346.66p1£0.47
Jun 24, 202416:24:3846.66p2£0.93
Jun 24, 202416:05:3946.65p86£40.12
Jun 24, 202416:05:3946.65p314£146.48
Jun 24, 202416:05:3646.55p4,695£2,185.52
Jun 24, 202416:01:0346.55p1,115£519.03
Jun 24, 202416:01:0346.55p496£230.89
Jun 24, 202416:01:0346.55p4£1.86
Jun 24, 202416:01:0346.55p409£190.39
Jun 24, 202416:01:0346.55p13£6.05
Jun 24, 202415:53:4346.47p1,502£697.98
Jun 24, 202415:46:1346.60p2£0.93
Jun 24, 202415:43:1946.45p300£139.35
Jun 24, 202415:42:4446.60p2£0.93
Jun 24, 202415:42:1646.60p2£0.93
Jun 24, 202415:34:4446.60p1,360£633.76
Jun 24, 202415:30:1246.55p786£365.88
Jun 24, 202415:26:3246.83p1£0.47
Jun 24, 202415:21:0846.90p2£0.94
Jun 24, 202415:08:3946.90p10£4.69
Jun 24, 202415:08:3946.90p10£4.69
Jun 24, 202414:54:2946.65p315£146.95
Jun 24, 202414:54:0346.40p3,848£1,785.47
Jun 24, 202414:54:0346.55p471£219.25
Jun 24, 202414:54:0346.50p1,553£722.15
Jun 24, 202414:54:0346.50p11£5.12
Jun 24, 202414:32:2146.35p229£106.14
Jun 24, 202414:12:1946.86p22,569£10,576.13
Jun 24, 202414:01:2246.63p1,811£844.54
Jun 24, 202413:34:4646.70p13,340£6,229.78
Jun 24, 202413:34:4346.70p317£148.04
Jun 24, 202413:34:3646.75p3,769£1,762.01
Jun 24, 202413:34:3647.05p472£222.08
Jun 24, 202412:59:2847.05p400£188.20
Jun 24, 202412:46:3347.15p400£188.60
Jun 24, 202412:46:3347.15p128£60.35
Jun 24, 202412:45:2446.90p1,063£498.55
Jun 24, 202412:33:4746.97p9,035£4,243.82
Jun 24, 202412:26:4647.01p1,164£547.20
Jun 24, 202412:24:1847.15p9£4.24
Jun 24, 202412:22:3147.00p400£188.00
Jun 24, 202412:22:3047.15p132£62.24