1. Share Prices

  2. Watkin Jones PLC (WJG)

53.10p+1.20 (+2.31%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watkin Jones PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:2653.10p31,281£16,610.21
Jul 26, 202416:16:2553.50p137£73.30
Jul 26, 202416:12:2553.50p12£6.42
Jul 26, 202415:57:0253.82p9£4.84
Jul 26, 202415:53:1153.90p71£38.27
Jul 26, 202415:49:0353.90p83£44.74
Jul 26, 202415:42:5653.70p241£129.42
Jul 26, 202415:42:5653.70p30£16.11
Jul 26, 202415:41:3953.70p29£15.57
Jul 26, 202415:36:1553.60p13£6.97
Jul 26, 202415:36:1653.60p320£171.52
Jul 26, 202415:35:2253.60p33£17.69
Jul 26, 202415:27:0653.40p274£146.32
Jul 26, 202415:27:0653.40p26£13.88
Jul 26, 202415:27:0653.40p147£78.50
Jul 26, 202415:27:0253.40p38£20.29
Jul 26, 202415:19:5653.40p51£27.23
Jul 26, 202415:17:4753.40p32£17.09
Jul 26, 202415:08:0753.40p32£17.09
Jul 26, 202414:54:1753.04p20,000£10,608.88
Jul 26, 202414:52:5553.26p2,488£1,325.00
Jul 26, 202414:49:0853.16p2,500£1,329.10
Jul 26, 202414:42:4353.40p200£106.80
Jul 26, 202414:42:2153.20p1,022£543.70
Jul 26, 202414:42:2153.20p286£152.15
Jul 26, 202414:39:0453.20p4,100£2,181.20
Jul 26, 202414:38:4153.20p11£5.85
Jul 26, 202414:36:5553.05p2,370£1,257.32
Jul 26, 202414:31:1653.00p158£83.74
Jul 26, 202414:29:1753.10p5,815£3,087.77
Jul 26, 202414:26:1853.20p88£46.82
Jul 26, 202414:26:1053.00p136£72.08
Jul 26, 202414:26:1053.00p100£53.00
Jul 26, 202414:24:4653.19p1,829£972.88
Jul 26, 202414:24:0753.20p391£208.01
Jul 26, 202414:24:0753.10p391£207.62
Jul 26, 202414:24:0753.30p140£74.62
Jul 26, 202414:11:0653.10p16,626£8,828.41
Jul 26, 202414:10:0653.14p30£15.94
Jul 26, 202414:02:5653.14p974£517.58
Jul 26, 202413:06:0353.10p140£74.34
Jul 26, 202413:05:4653.44p5,578£2,980.60
Jul 26, 202413:05:4653.60p1£0.54
Jul 26, 202413:00:0753.60p154£82.54
Jul 26, 202412:55:2353.43p1,459£779.54
Jul 26, 202412:49:0853.60p46£24.66
Jul 26, 202412:48:3853.40p84£44.86
Jul 26, 202412:46:1152.90p1,533£810.96
Jul 26, 202412:46:1153.00p49£25.97
Jul 26, 202412:46:1153.00p19,089£10,117.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.