Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Watkin Jones Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 14 2020, 16:37 265.00 1,720 263.50 265.00 Buy £4,558.000 PT
Feb 14 2020, 16:37 265.00 1,040 263.50 265.00 Buy £2,756.000 PT
Feb 14 2020, 16:35 265.00 50,088 264.00 265.00 Buy £132,733.2 UT
Feb 14 2020, 16:29 264.50 15 264.50 265.50 Sell £39.675 AT
Feb 14 2020, 16:29 264.50 196 264.50 265.50 Sell £518.42 AT
Feb 14 2020, 16:29 265.00 449 264.50 265.00 Buy £1,189.85 AT
Feb 14 2020, 16:29 265.00 9 264.50 265.00 Buy £23.85 AT
Feb 14 2020, 16:29 265.00 150 265.00 265.50 Sell £397.5 AT
Feb 14 2020, 16:29 264.50 46 264.50 265.50 Sell £121.67 AT
Feb 14 2020, 16:29 265.00 153 265.00 265.50 Sell £405.45 AT
Feb 14 2020, 16:28 265.00 15 265.00 265.50 Sell £39.75 AT
Feb 14 2020, 16:28 265.00 45 265.00 265.50 Sell £119.25 AT
Feb 14 2020, 16:28 265.00 674 265.00 265.50 Sell £1,786.1 AT
Feb 14 2020, 16:28 265.00 323 265.00 265.50 Sell £855.95 AT
Feb 14 2020, 16:28 265.00 786 265.00 265.50 Sell £2,082.9 AT
Feb 14 2020, 16:27 265.50 1 265.00 265.50 Buy £2.655 O
Feb 14 2020, 16:27 265.50 8 265.00 265.50 Buy £21.24 O
Feb 14 2020, 16:27 265.50 3 265.00 265.50 Buy £7.965 O
Feb 14 2020, 16:26 265.00 53 265.00 265.50 Sell £140.45 AT
Feb 14 2020, 16:26 265.00 446 265.00 265.50 Sell £1,181.9 AT
Feb 14 2020, 16:26 265.00 482 265.00 265.50 Sell £1,277.3 AT
Feb 14 2020, 16:26 265.00 121 265.00 265.50 Sell £320.65 AT
Feb 14 2020, 16:25 265.50 13 265.00 265.50 Buy £34.515 O
Feb 14 2020, 16:25 265.00 41 265.00 265.50 Sell £108.65 AT
Feb 14 2020, 16:25 265.00 227 265.00 265.50 Sell £601.55 AT
Feb 14 2020, 16:20 266.00 285 265.00 266.00 Buy £758.1 AT
Feb 14 2020, 16:19 266.00 750 265.00 266.00 Buy £1,995.000 AT
Feb 14 2020, 16:19 266.00 510 265.00 266.00 Buy £1,356.6 AT
Feb 14 2020, 16:16 266.00 750 266.00 266.50 Sell £1,995.000 AT
Feb 14 2020, 16:16 266.50 1,200 266.50 267.50 Sell £3,198.000 AT
Feb 14 2020, 16:16 267.00 78 266.50 267.00 Buy £208.26 AT
Feb 14 2020, 16:16 267.00 171 266.50 267.00 Buy £456.57 AT
Feb 14 2020, 16:16 267.00 36 266.50 267.00 Buy £96.12 AT
Feb 14 2020, 16:15 267.00 406 266.50 267.00 Buy £1,084.02 AT
Feb 14 2020, 16:15 267.00 640 266.50 267.00 Buy £1,708.8 AT
Feb 14 2020, 16:15 267.00 184 266.50 267.00 Buy £491.28 AT
Feb 14 2020, 16:15 267.00 92 266.50 267.00 Buy £245.64 AT
Feb 14 2020, 16:15 266.50 200 266.00 266.50 Buy £533.00 AT
Feb 14 2020, 16:15 266.50 263 266.00 266.50 Buy £700.895 AT
Feb 14 2020, 16:15 266.50 89 266.50 267.00 Sell £237.185 AT
Feb 14 2020, 16:15 266.50 611 266.00 266.50 Buy £1,628.315 AT
Feb 14 2020, 16:15 266.50 188 266.50 267.00 Sell £501.02 AT
Feb 14 2020, 16:15 266.50 4,161 266.50 267.00 Sell £11,089.065 AT
Feb 14 2020, 16:15 266.50 126 266.50 267.00 Sell £335.79 AT
Feb 14 2020, 16:15 266.50 124 266.50 267.00 Sell £330.46 AT
Feb 14 2020, 16:15 266.50 310 266.50 267.00 Sell £826.15 AT
Feb 14 2020, 16:14 266.50 10 266.50 267.00 Sell £26.65 AT
Feb 14 2020, 16:14 267.00 739 267.00 267.50 Sell £1,973.13 AT
Feb 14 2020, 16:14 267.00 193 267.00 267.50 Sell £515.31 AT
Feb 14 2020, 16:14 267.00 311 266.50 267.00 Buy £830.37 AT
Showing 1 to 50 of 2,776
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.