1. Share Prices

  2. Watkin Jones PLC (WJG)

27.80p+0.30 (+1.09%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watkin Jones PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:0927.80p10,333£2,872.57
Dec 5, 202516:28:0327.89p9,000£2,509.88
Dec 5, 202516:23:3227.95p105£29.35
Dec 5, 202516:20:2327.85p1£0.28
Dec 5, 202516:14:3327.85p6,268£1,745.64
Dec 5, 202516:07:3127.90p1,127£314.43
Dec 5, 202516:07:2527.92p11,421£3,189.03
Dec 5, 202516:05:4327.90p19,322£5,390.84
Dec 5, 202516:04:4228.00p174£48.72
Dec 5, 202515:52:3527.87p5,978£1,666.22
Dec 5, 202515:38:0227.95p1,774£495.84
Dec 5, 202515:31:3827.85p309£86.06
Dec 5, 202515:31:3827.85p70£19.50
Dec 5, 202515:31:3827.85p309£86.06
Dec 5, 202515:25:1228.00p77£21.56
Dec 5, 202515:13:3827.85p379£105.55
Dec 5, 202515:12:0028.00p1,618£453.04
Dec 5, 202515:02:4827.85p568£158.19
Dec 5, 202514:48:3427.85p546£152.06
Dec 5, 202514:45:2927.85p348£96.92
Dec 5, 202514:31:1627.85p515£143.43
Dec 5, 202514:31:1527.95p3,000£838.50
Dec 5, 202514:31:1528.00p3,100£868.00
Dec 5, 202514:31:0428.05p17,850£5,006.03
Dec 5, 202514:15:2028.14p358£100.73
Dec 5, 202514:06:5328.14p56£15.76
Dec 5, 202514:06:0928.14p49£13.79
Dec 5, 202513:49:3528.10p301£84.58
Dec 5, 202513:38:0128.40p1,826£518.58
Dec 5, 202513:30:4928.10p1,000£281.00
Dec 5, 202513:30:4528.18p1,000£281.75
Dec 5, 202513:27:1228.40p3,875£1,100.50
Dec 5, 202513:15:1228.35p17,000£4,819.50
Dec 5, 202513:07:2128.25p291£82.21
Dec 5, 202513:07:2128.25p454£128.26
Dec 5, 202513:07:2128.30p248£70.18
Dec 5, 202513:07:2128.25p550£155.38
Dec 5, 202513:07:2128.30p1,133£320.64
Dec 5, 202513:07:2128.30p12,804£3,623.53
Dec 5, 202513:07:1528.40p361£102.52
Dec 5, 202513:07:1528.40p37£10.51
Dec 5, 202513:07:1528.40p2,588£734.99
Dec 5, 202513:07:1528.40p2,788£791.79
Dec 5, 202513:07:1328.25p35,819£10,119.58
Dec 5, 202513:06:1128.43p20,000£5,686.60
Dec 5, 202510:53:1627.90p4,558£1,271.68
Dec 5, 202512:44:5828.30p15,330£4,338.39
Dec 5, 202512:36:1128.60p196£56.06
Dec 5, 202512:28:2128.60p1,089£311.45
Dec 5, 202512:14:5928.50p3,332£949.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.