1. Share Prices

  2. Watkin Jones PLC (WJG)

39.90p+0.45 (+1.14%)18 Apr 2024, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watkin Jones PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:51:3039.75p754£299.72
Apr 18, 202416:35:0639.90p28,532£11,384.27
Apr 18, 202416:29:5539.65p49£19.43
Apr 18, 202416:29:5539.65p130£51.55
Apr 18, 202416:29:5539.65p29£11.50
Apr 18, 202416:29:5539.65p207£82.08
Apr 18, 202416:29:3439.78p614£244.22
Apr 18, 202416:29:2439.80p1,806£718.79
Apr 18, 202416:29:2439.80p355£141.29
Apr 18, 202416:29:2439.80p658£261.88
Apr 18, 202416:29:2439.80p124£49.35
Apr 18, 202416:26:3739.74p500£198.72
Apr 18, 202416:15:1539.75p566£224.99
Apr 18, 202416:15:1539.75p357£141.91
Apr 18, 202416:15:1539.75p18£7.16
Apr 18, 202416:12:5539.69p5£1.98
Apr 18, 202416:09:0039.65p1,597£633.21
Apr 18, 202416:09:0039.65p1,436£569.37
Apr 18, 202416:00:5639.65p17£6.74
Apr 18, 202416:00:5139.65p142£56.30
Apr 18, 202416:00:5139.65p143£56.70
Apr 18, 202416:00:5139.65p167£66.22
Apr 18, 202416:00:5139.65p120£47.58
Apr 18, 202415:38:2239.67p4,500£1,785.03
Apr 18, 202415:36:3139.67p5£1.98
Apr 18, 202415:35:4439.67p5£1.98
Apr 18, 202415:25:2839.75p30£11.93
Apr 18, 202415:16:1339.67p5£1.98
Apr 18, 202415:15:5639.70p5,374£2,133.48
Apr 18, 202415:15:5639.75p2,504£995.34
Apr 18, 202415:15:5639.75p2,126£845.09
Apr 18, 202415:15:5639.75p2,138£849.86
Apr 18, 202415:15:5639.75p388£154.23
Apr 18, 202415:15:4639.75p50£19.88
Apr 18, 202415:15:2539.67p5£1.98
Apr 18, 202415:11:2839.67p3,000£1,190.02
Apr 18, 202415:08:1539.67p8,599£3,410.98
Apr 18, 202415:07:1939.62p1,619£641.37
Apr 18, 202415:03:1139.67p2,050£813.18
Apr 18, 202414:38:4539.64p404£160.14
Apr 18, 202414:27:0539.62p1,992£789.13
Apr 18, 202414:15:5339.60p4£1.58
Apr 18, 202414:15:2639.67p58,322£23,134.82
Apr 18, 202414:13:5439.67p7,154£2,837.81
Apr 18, 202414:11:3739.64p1,709£677.40
Apr 18, 202413:15:1039.60p1,756£695.38
Apr 18, 202413:15:1039.60p72£28.51
Apr 18, 202413:12:4039.64p1,000£396.38
Apr 18, 202413:11:4139.55p160£63.28
Apr 18, 202413:11:4139.55p44£17.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.