Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Watkin Jones Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 16:53 169.00 45,046 166.00 0.00 Buy £76,127.74 O
May 29 2020, 16:35 169.00 992,722 166.40 169.00 Buy £1,677,700.18 UT
May 29 2020, 16:29 168.80 302 167.20 168.80 Buy £509.776 AT
May 29 2020, 16:29 167.20 378 167.20 168.60 Sell £632.016 AT
May 29 2020, 16:29 167.40 410 167.00 167.40 Buy £686.34 AT
May 29 2020, 16:28 168.00 283 168.00 168.20 Sell £475.44 AT
May 29 2020, 16:28 168.00 37 167.00 168.00 Buy £62.16 AT
May 29 2020, 16:28 168.00 400 167.00 168.00 Buy £672.00 AT
May 29 2020, 16:28 168.00 161 167.00 168.00 Buy £270.48 AT
May 29 2020, 16:28 168.00 296 167.00 168.00 Buy £497.28 AT
May 29 2020, 16:28 167.00 1,000 167.00 168.60 Sell £1,670.000 AT
May 29 2020, 16:28 167.00 803 167.00 168.60 Sell £1,341.01 AT
May 29 2020, 16:28 167.00 197 167.00 168.60 Sell £328.99 AT
May 29 2020, 16:28 167.00 494 167.00 168.60 Sell £824.98 AT
May 29 2020, 16:28 167.00 494 167.00 168.60 Sell £824.98 AT
May 29 2020, 16:28 167.80 20 167.80 168.00 Sell £33.56 AT
May 29 2020, 16:28 167.80 901 167.80 168.00 Sell £1,511.878 AT
May 29 2020, 16:28 167.80 21 167.80 168.00 Sell £35.238 AT
May 29 2020, 16:28 167.80 238 167.80 168.20 Sell £399.364 AT
May 29 2020, 16:26 168.20 216 167.20 168.20 Buy £363.312 AT
May 29 2020, 16:26 167.20 1 167.20 168.60 Sell £1.672 AT
May 29 2020, 16:25 168.00 288 166.80 168.00 Buy £483.84 AT
May 29 2020, 16:25 167.80 376 166.60 167.80 Buy £630.928 AT
May 29 2020, 16:25 167.80 633 166.60 167.80 Buy £1,062.174 AT
May 29 2020, 16:25 167.80 485 166.60 167.80 Buy £813.83 AT
May 29 2020, 16:24 167.00 485 167.00 168.00 Sell £809.95 AT
May 29 2020, 16:24 166.80 340 166.80 168.00 Sell £567.12 AT
May 29 2020, 16:24 167.00 374 167.00 168.00 Sell £624.58 AT
May 29 2020, 16:24 166.80 378 166.80 168.00 Sell £630.504 AT
May 29 2020, 16:24 167.60 1,267 167.60 168.00 Sell £2,123.492 AT
May 29 2020, 16:24 167.60 566 167.60 168.00 Sell £948.616 AT
May 29 2020, 16:24 167.40 21 167.40 168.00 Sell £35.154 AT
May 29 2020, 16:24 167.40 72 167.40 168.00 Sell £120.528 AT
May 29 2020, 16:23 168.20 356 167.40 168.20 Buy £598.792 AT
May 29 2020, 16:22 168.40 498 167.20 168.40 Buy £838.632 AT
May 29 2020, 16:22 168.40 82 167.20 168.40 Buy £138.088 AT
May 29 2020, 16:19 168.60 1,227 168.60 168.80 Sell £2,068.722 AT
May 29 2020, 16:19 167.60 350 167.60 168.80 Sell £586.6 AT
May 29 2020, 16:19 167.60 513 167.60 168.80 Sell £859.788 AT
May 29 2020, 16:19 168.779 592 168.60 168.80 Buy £999.17168 O
May 29 2020, 16:18 168.80 642 168.80 169.00 Sell £1,083.696 AT
May 29 2020, 16:18 168.80 346 168.80 169.00 Sell £584.048 AT
May 29 2020, 16:18 169.00 379 168.60 169.00 Buy £640.51 AT
May 29 2020, 16:18 169.00 966 168.60 169.00 Buy £1,632.54 AT
May 29 2020, 16:18 169.00 172 168.60 170.00 Sell £290.68 AT
May 29 2020, 16:18 169.00 37 168.60 169.00 Buy £62.53 AT
May 29 2020, 16:18 169.00 270 168.60 169.00 Buy £456.3 AT
May 29 2020, 16:18 169.00 587 168.60 169.00 Buy £992.03 AT
May 29 2020, 16:18 169.00 379 168.60 169.00 Buy £640.51 AT
May 29 2020, 16:18 169.00 4,034 168.60 169.00 Buy £6,817.46 AT
Showing 1 to 50 of 1,949
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.