1. Share Prices

  2. Winking Studios Limited (WKS)

12.95p-0.05 (-0.38%)18 Dec 2025, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Winking Studios Limited Trades

DateTimePriceQuantityValue
Dec 18, 202508:03:4212.95p2,261£292.80
Dec 17, 202513:45:1013.40p14,911£1,998.07
Dec 16, 202514:51:0012.95p2,000£259.00
Dec 15, 202515:51:4312.95p5,559£719.89
Dec 15, 202509:52:5612.95p4,040£523.18
Dec 12, 202514:00:0013.00p45,000£5,850.00
Dec 12, 202508:10:4413.50p50,000£6,750.00
Dec 12, 202508:10:5512.50p315£39.38
Dec 11, 202513:41:3613.20p1,515£199.98
Dec 11, 202512:58:1512.35p22,000£2,717.00
Dec 11, 202508:12:4413.20p50,500£6,666.00
Dec 9, 202513:37:2613.35p193£25.77
Dec 9, 202509:28:4013.35p1£0.13
Dec 8, 202513:32:3013.50p74£9.99
Dec 8, 202508:30:1113.20p15£1.98
Dec 5, 202513:29:3813.50p59£7.97
Dec 5, 202508:31:0113.50p100£13.50
Dec 5, 202508:31:0113.50p21£2.84
Dec 4, 202510:17:5612.33p7,926£976.88
Dec 4, 202508:30:3013.50p12£1.62
Dec 4, 202508:30:3013.50p71£9.59
Dec 4, 202508:30:3012.00p33£3.96
Dec 4, 202508:30:3013.50p15£2.03
Dec 4, 202508:15:1112.00p3,740£448.80
Dec 2, 202510:40:2013.30p5,000£665.00
Dec 2, 202508:34:3413.50p8£1.08
Dec 2, 202508:34:3412.00p150£18.00
Dec 2, 202508:34:3412.00p44£5.28
Dec 2, 202508:34:3413.50p7£0.95
Dec 2, 202508:34:3413.50p21£2.84
Dec 2, 202508:34:3413.50p26£3.51
Dec 2, 202508:34:3413.50p59£7.97
Dec 2, 202508:34:3413.50p100£13.50
Dec 2, 202508:34:3213.35p1£0.13
Dec 1, 202512:02:2012.11p104£12.59
Dec 1, 202508:42:0212.11p1,344£162.69
Dec 1, 202508:40:1313.35p100£13.35
Dec 1, 202508:39:1013.35p14£1.87
Nov 28, 202509:26:0413.33p678£90.38
Nov 28, 202509:21:5112.32p25,000£3,078.75
Nov 28, 202509:10:1713.35p104£13.88
Nov 28, 202508:29:1213.35p5£0.67
Nov 27, 202509:32:2513.50p51£6.89
Nov 27, 202509:32:2513.50p22£2.97
Nov 27, 202509:32:2512.00p136£16.32
Nov 27, 202509:32:2512.00p607£72.84
Nov 26, 202512:02:0112.33p2,150£264.99
Nov 26, 202511:29:4512.32p20,000£2,463.00
Nov 25, 202513:34:3612.32p2,095£258.00
Nov 25, 202511:50:5012.75p1,000£127.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.809.64
Whitbread PLC2,578.005.44
Frasers Group PLC704.003.23
Rentokil Initial PLC446.403.17
Ocado Group PLC247.603.12
Metlen Energy & Metals PLC42.003.07

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.65-3.16
Goodwin PLC18,620.41-2.51
Aston Martin Lagonda Global Holdings PLC62.00-1.98
Avon Technologies PLC1,740.00-1.47
Future PLC528.50-1.40
Wpp PLC334.00-1.33