Bid Price | 57.00p | High Price | 60.00p |
---|
Ask Price | 60.00p | Low Price | 57.00p |
---|
Open Price | 58.00p | Spread | 5.00% |
---|
Prev Close | 58.00p | Volume | 35,196 |
---|
Windar Photonics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 56.00 | 61.00 | 56.88 | 58.00 | 227,777 |
Jul 11, 2025 | 53.00 | 59.50 | 53.35 | 56.00 | 217,267 |
Jul 10, 2025 | 52.00 | 54.00 | 52.75 | 53.50 | 75,118 |
Jul 9, 2025 | 50.50 | 53.00 | 50.00 | 51.50 | 101,779 |
Jul 8, 2025 | 49.00 | 52.00 | 48.60 | 50.50 | 284,982 |
More Windar Photonics PLC Historic Prices >Windar Photonics PLC Information
Name | Windar Photonics PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BTFR4F17 | Epic | WPHO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Electronic Components | Sector | Technology |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 96.37 m | Prev Close | 58.00p |
---|
PE Ratio | | Market Cap | £57.82 m |
---|
Div Yield | 0 | Div per Share | €NaN |
---|
EPS | -€0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.06104 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.615182 | Quick Ratio | 3.136377 |
---|
Windar Photonics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/04/25 | SELL | David Lis | CH | 48,884 @ £0.41 | £20,042.00 |
14/04/25 | BUY | David Lis | CH | 48,666 @ £0.41 | £19,953.00 |
14/04/25 | SELL | David Lis | CH | 48,775 @ £0.41 | £19,998.00 |
14/04/25 | BUY | David Lis | CH | 48,775 @ £0.41 | £19,998.00 |
26/03/25 | BUY | David Lis | CH | 47,614 @ £0.42 | £19,998.00 |
26/03/25 | SELL | David Lis | CH | 47,715 @ £0.42 | £20,040.00 |
26/03/25 | SELL | David Lis | CH | 47,715 @ £0.42 | £20,040.00 |
26/03/25 | BUY | David Lis | CH | 47,614 @ £0.42 | £19,998.00 |
26/03/25 | TIN | David Lis | CH | 90,000 @ £0.00 | £0.00 |
26/03/25 | TOUT | David Lis | CH | 90,000 @ £0.00 | £0.00 |
More Windar Photonics PLC Director Deals >Windar Photonics PLC News