50.50p+0.00 (+0.00%)12 Jul 2024, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price49.00pHigh Price50.75p
Ask Price52.00pLow Price50.75p
Open Price50.50pSpread5.77%
Prev Close50.50pVolume5,887

Windar Photonics PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202450.5050.7550.7550.505,887
Jul 11, 202450.5052.0049.0050.502,209
Jul 10, 202450.5051.1049.0050.5021,539
Jul 9, 202449.0052.0049.0050.5032,711
Jul 8, 202449.5049.0049.0049.503,698
More Windar Photonics PLC Historic Prices >

Windar Photonics PLC Information

NameWindar Photonics PLCIndexFTSE AIM All Share
ISINGB00BTFR4F17EpicWPHO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryElectronic ComponentsSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue81.29 mPrev Close50.50p
PE RatioMarket Cap£41.05 m
Div Yield0Div per Share€NaN
EPS€0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.128018DPS Growth (%)0
Current Ratio0.989173Quick Ratio0.449796

Windar Photonics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/05/24BUYPaul HodgesNED75,000 @ £0.42£31,500.00
22/04/24BUYPaul HodgesNED220,000 @ £0.42£92,800.00
12/04/24PLACGavin MansonED428,571 @ £0.35£150,000.00
12/04/24PLACDavid LisCH1,428,571 @ £0.35£500,000.00
09/02/24BUYPaul HodgesNED1,000,000 @ £0.31£305,000.00
More Windar Photonics PLC Director Deals >

Windar Photonics PLC News