| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 0.00 | 0.00 | 0.00 | 27.50 | 0 |
| Feb 19, 2020 | 0.00 | 0.00 | 0.00 | 27.50 | 0 |
| Feb 18, 2020 | 29.90 | 29.90 | 29.90 | 27.50 | 50 |
| Feb 17, 2020 | 29.90 | 29.90 | 29.90 | 27.50 | 294 |
| Feb 14, 2020 | 29.90 | 29.90 | 29.90 | 27.50 | 1,500 |
| Name | Windar Photonics | Epic | WPHO |
|---|---|---|---|
| ISIN | GB00BTFR4F17 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Electronic Equipment |
| EMS | 1,500 | Prev Close | 27.50 |
| Shares in Issue (m) | 49.75 | Market Cap (£m) | 13.68 |
| PE Ratio | -15.28 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.80 | EPS Growth (%) | 66.67 |
| PEG | -0.23 | DPS Growth (%) | n/a |
| ROCE | -23.10 | Net Gearing | 13.14 |
| Quick Ratio | 2.75 | Current Ratio | 3.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Jun | Cantor Fitzgerald | Hold | 27.50 | - | - | Retains |
| 09 Jun | Cantor Fitzgerald | Hold | 27.50 | - | - | Retains |
| 26 Apr | Cantor Fitzgerald | Hold | 27.50 | - | - | Reiterates |
| 07 Apr | Cantor Fitzgerald | Hold | 27.50 | - | - | Reiterates |
| 06 Feb | Cantor Fitzgerald | Hold | 27.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Nov 2019 | Jorgen Jensen | Transfer Out | 2,000,000 @ 0p | £0.00 |
You can opt out at any time.
