60.00p+2.00 (+3.45%)15 Jul 2025, 10:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price57.00pHigh Price60.00p
Ask Price60.00pLow Price57.00p
Open Price58.00pSpread5.00%
Prev Close58.00pVolume35,196

Windar Photonics PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 202556.0061.0056.8858.00227,777
Jul 11, 202553.0059.5053.3556.00217,267
Jul 10, 202552.0054.0052.7553.5075,118
Jul 9, 202550.5053.0050.0051.50101,779
Jul 8, 202549.0052.0048.6050.50284,982
More Windar Photonics PLC Historic Prices >

Windar Photonics PLC Information

NameWindar Photonics PLCIndexFTSE AIM All Share
ISINGB00BTFR4F17EpicWPHO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryElectronic ComponentsSectorTechnology
EMS2,000Trading StatusRegular Trading
Shares in Issue96.37 mPrev Close58.00p
PE RatioMarket Cap£57.82 m
Div Yield0Div per Share€NaN
EPS-€0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.06104DPS Growth (%)0
Current Ratio3.615182Quick Ratio3.136377

Windar Photonics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/25SELLDavid LisCH48,884 @ £0.41£20,042.00
14/04/25BUYDavid LisCH48,666 @ £0.41£19,953.00
14/04/25SELLDavid LisCH48,775 @ £0.41£19,998.00
14/04/25BUYDavid LisCH48,775 @ £0.41£19,998.00
26/03/25BUYDavid LisCH47,614 @ £0.42£19,998.00
26/03/25SELLDavid LisCH47,715 @ £0.42£20,040.00
26/03/25SELLDavid LisCH47,715 @ £0.42£20,040.00
26/03/25BUYDavid LisCH47,614 @ £0.42£19,998.00
26/03/25TINDavid LisCH90,000 @ £0.00£0.00
26/03/25TOUTDavid LisCH90,000 @ £0.00£0.00
More Windar Photonics PLC Director Deals >

Windar Photonics PLC News