| Bid Price | 41.00p | High Price | 44.00p |
|---|
| Ask Price | 41.60p | Low Price | 40.10p |
|---|
| Open Price | 44.00p | Spread | 1.44% |
|---|
| Prev Close | 44.00p | Volume | 234,125 |
|---|
Windar Photonics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 44.00 | 44.00 | 40.10 | 41.30 | 234,125 |
| Dec 11, 2025 | 44.50 | 45.00 | 43.00 | 44.00 | 55,514 |
| Dec 10, 2025 | 44.50 | 44.75 | 44.10 | 44.50 | 52,190 |
| Dec 9, 2025 | 45.30 | 45.25 | 44.00 | 44.50 | 63,348 |
| Dec 8, 2025 | 45.30 | 46.00 | 44.60 | 45.00 | 46,049 |
Windar Photonics PLC Information
| Name | Windar Photonics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BTFR4F17 | Epic | WPHO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 96.37 m | Prev Close | 44.00p |
|---|
| PE Ratio | | Market Cap | £39.80 m |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | -€0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.032674 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.651116 | Quick Ratio | 4.337904 |
|---|
Windar Photonics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/04/25 | SELL | David Lis | CH | 48,884 @ £0.41 | £20,042.00 |
| 14/04/25 | BUY | David Lis | CH | 48,666 @ £0.41 | £19,953.00 |
| 14/04/25 | SELL | David Lis | CH | 48,775 @ £0.41 | £19,998.00 |
| 14/04/25 | BUY | David Lis | CH | 48,775 @ £0.41 | £19,998.00 |
| 26/03/25 | BUY | David Lis | CH | 47,614 @ £0.42 | £19,998.00 |
| 26/03/25 | SELL | David Lis | CH | 47,715 @ £0.42 | £20,040.00 |
| 26/03/25 | SELL | David Lis | CH | 47,715 @ £0.42 | £20,040.00 |
| 26/03/25 | BUY | David Lis | CH | 47,614 @ £0.42 | £19,998.00 |
| 26/03/25 | TIN | David Lis | CH | 90,000 @ £0.00 | £0.00 |
| 26/03/25 | TOUT | David Lis | CH | 90,000 @ £0.00 | £0.00 |
Windar Photonics PLC News
