Shares Magazine
3,810.22p+45.22 (+1.20%)28 Nov 2023, 15:53
Share Price
Set up a new alert »| Bid Price | 3730.00p | High Price | 3880.00p |
|---|---|---|---|
| Ask Price | 3880.00p | Low Price | 3769.15p |
| Open Price | 3880.00p | Spread | 3.87% |
| Prev Close | 3765.00p | Volume | 2,013 |
Wheaton Precious Metals Corp. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 3830.00 | 3848.30 | 3740.36 | 3765.00 | 6,737 |
| Nov 24, 2023 | 3766.13 | 3766.13 | 3766.13 | 3765.00 | 1,296 |
| Nov 23, 2023 | 3800.00 | 3843.00 | 3690.00 | 3690.00 | 572 |
| Nov 22, 2023 | 3800.00 | 3840.00 | 3723.00 | 3770.00 | 27,815 |
| Nov 21, 2023 | 3780.00 | 3840.00 | 3618.50 | 3765.00 | 5,913 |
Wheaton Precious Metals Corp. Information
| Name | Wheaton Precious Metals Corp. | Index | |
|---|---|---|---|
| ISIN | CA9628791027 | Epic | WPM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Gold | Sector | Basic Materials |
| EMS | 150 | Trading Status | Regular Trading |
| Shares in Issue | 453.00 m | Prev Close | 3765.00p |
| PE Ratio | 35.587189 | Market Cap | £17.26 bn |
| Div Yield | 1.41 | Div per Share | $0.45 |
| EPS | $0.81 | Div Cover | 1.8089 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.015621 | DPS Growth (%) | 0.0526 |
| Current Ratio | 38.930251 | Quick Ratio | 38.62188 |
Wheaton Precious Metals Corp. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Wheaton Precious Metals Corp. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 258.30 | 6.21 |
| Easyjet PLC | 423.60 | 4.59 |
| Watches Of Switzerland Group PLC | 618.00 | 3.00 |
| Mitie Group PLC | 102.40 | 3.12 |
| Pets AT Home Group PLC | 295.40 | 2.86 |
| Softcat PLC | 1,273.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.45 | -8.26 |
| Darktrace PLC | 339.40 | -5.49 |
| Man Group PLC | 207.50 | -4.51 |
| Discoverie Group PLC | 647.00 | -4.01 |
| Pearson PLC | 934.20 | -3.65 |
| International Distributions Services PLC | 241.49 | -3.56 |