5,860.00p+100.00 (+1.74%)15 May 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price5840.00pHigh Price5900.00p
Ask Price5920.00pLow Price5500.00p
Open Price5700.00pSpread1.35%
Prev Close5760.00pVolume21,251

Wheaton Precious Metals Corp. Historic Prices

DateOpenHighLowCloseVolume
May 15, 20255700.005900.005500.005860.0021,251
May 14, 20255860.005900.005676.135760.0029,169
May 13, 20256080.006100.005890.835960.0028,074
May 12, 20256400.006508.906024.076070.0011,048
May 9, 20256260.006540.066248.766410.005,735
More Wheaton Precious Metals Corp. Historic Prices >

Wheaton Precious Metals Corp. Information

NameWheaton Precious Metals Corp.Index
ISINCA9628791027EpicWPM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryGoldSectorBasic Materials
EMS75Trading StatusClosed
Shares in Issue453.84 mPrev Close5760.00p
PE Ratio56.257672Market Cap£26.59 bn
Div Yield0.85Div per Share$0.17
EPS$0.56Div Cover3.3879
PEGn/aEPS Growth (%)0.00
ROCE0.033452DPS Growth (%)0.0333
Current Ratio11.375618Quick Ratio11.340024

Wheaton Precious Metals Corp. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Wheaton Precious Metals Corp. Director Deals >

Wheaton Precious Metals Corp. News