4,595.00p-140.00 (-2.96%)19 Jul 2024, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4450.00pHigh Price4686.07p
Ask Price4740.00pLow Price4655.06p
Open Price4670.18pSpread6.12%
Prev Close4735.00pVolume7,705

Wheaton Precious Metals Corp. Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 20244670.184686.074655.064595.007,705
Jul 18, 20244710.004760.004689.294735.0012,833
Jul 17, 20244710.004817.024481.504730.0034,640
Jul 16, 20244868.004868.004477.754705.0010,296
Jul 15, 20244597.004687.504546.034575.008,535
More Wheaton Precious Metals Corp. Historic Prices >

Wheaton Precious Metals Corp. Information

NameWheaton Precious Metals Corp.Index
ISINCA9628791027EpicWPM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryGoldSectorBasic Materials
EMS75Trading StatusClosed
Shares in Issue453.32 mPrev Close4735.00p
PE Ratio45.701878Market Cap£20.83 bn
Div Yield1.06Div per Share$0.16
EPS$0.36Div Cover2.3355
PEGn/aEPS Growth (%)0.00
ROCE0.022622DPS Growth (%)0
Current Ratio3.647741Quick Ratio3.609382

Wheaton Precious Metals Corp. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Wheaton Precious Metals Corp. Director Deals >

Wheaton Precious Metals Corp. News