3,810.22p+45.22 (+1.20%)28 Nov 2023, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3730.00pHigh Price3880.00p
Ask Price3880.00pLow Price3769.15p
Open Price3880.00pSpread3.87%
Prev Close3765.00pVolume2,013

Wheaton Precious Metals Corp. Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 20233830.003848.303740.363765.006,737
Nov 24, 20233766.133766.133766.133765.001,296
Nov 23, 20233800.003843.003690.003690.00572
Nov 22, 20233800.003840.003723.003770.0027,815
Nov 21, 20233780.003840.003618.503765.005,913
More Wheaton Precious Metals Corp. Historic Prices >

Wheaton Precious Metals Corp. Information

NameWheaton Precious Metals Corp.Index
ISINCA9628791027EpicWPM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryGoldSectorBasic Materials
EMS150Trading StatusRegular Trading
Shares in Issue453.00 mPrev Close3765.00p
PE Ratio35.587189Market Cap£17.26 bn
Div Yield1.41Div per Share$0.45
EPS$0.81Div Cover1.8089
PEGn/aEPS Growth (%)0.00
ROCE0.015621DPS Growth (%)0.0526
Current Ratio38.930251Quick Ratio38.62188

Wheaton Precious Metals Corp. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Wheaton Precious Metals Corp. Director Deals >

Wheaton Precious Metals Corp. News