Shares Magazine
5,860.00p+100.00 (+1.74%)15 May 2025, 19:14
Share Price
Set up a new alert »| Bid Price | 5840.00p | High Price | 5900.00p |
|---|---|---|---|
| Ask Price | 5920.00p | Low Price | 5500.00p |
| Open Price | 5700.00p | Spread | 1.35% |
| Prev Close | 5760.00p | Volume | 21,251 |
Wheaton Precious Metals Corp. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2025 | 5700.00 | 5900.00 | 5500.00 | 5860.00 | 21,251 |
| May 14, 2025 | 5860.00 | 5900.00 | 5676.13 | 5760.00 | 29,169 |
| May 13, 2025 | 6080.00 | 6100.00 | 5890.83 | 5960.00 | 28,074 |
| May 12, 2025 | 6400.00 | 6508.90 | 6024.07 | 6070.00 | 11,048 |
| May 9, 2025 | 6260.00 | 6540.06 | 6248.76 | 6410.00 | 5,735 |
Wheaton Precious Metals Corp. Information
| Name | Wheaton Precious Metals Corp. | Index | |
|---|---|---|---|
| ISIN | CA9628791027 | Epic | WPM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Gold | Sector | Basic Materials |
| EMS | 75 | Trading Status | Closed |
| Shares in Issue | 453.84 m | Prev Close | 5760.00p |
| PE Ratio | 56.257672 | Market Cap | £26.59 bn |
| Div Yield | 0.85 | Div per Share | $0.17 |
| EPS | $0.56 | Div Cover | 3.3879 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.033452 | DPS Growth (%) | 0.0333 |
| Current Ratio | 11.375618 | Quick Ratio | 11.340024 |
Wheaton Precious Metals Corp. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Wheaton Precious Metals Corp. News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 2,084.00 | 7.37 |
| Watches Of Switzerland Group PLC | 414.40 | 5.18 |
| Ao World PLC | 99.10 | 4.32 |
| Compass Group PLC | 2,637.00 | 3.82 |
| Fresnillo PLC | 1,016.00 | 3.52 |
| Chemring Group PLC | 424.50 | 3.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 485.50 | -11.24 |
| Lion Finance Group PLC | 6,170.00 | -8.59 |
| Pagegroup PLC | 272.80 | -5.08 |
| Spectris PLC | 2,078.00 | -4.94 |
| Aston Martin Lagonda Global Holdings PLC | 79.60 | -4.50 |
| Wizz Air Holdings PLC | 1,646.00 | -4.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.