1. Share Prices

  2. Wheaton Precious Metals Corp. (WPM)

8,200.00p+40.00 (+0.49%)04 Dec 2025, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wheaton Precious Metals Corp. Trades

DateTimePriceQuantityValue
Dec 4, 202516:07:588,084.95p58£4,689.27
Dec 4, 202516:01:368,100.17p10£810.02
Dec 4, 202516:00:078,100.00p0£0.00
Dec 4, 202515:57:388,100.00p0£0.00
Dec 4, 202515:56:378,100.00p0£0.00
Dec 4, 202515:54:018,100.00p0£0.00
Dec 4, 202515:49:108,055.72p50£4,027.86
Dec 4, 202515:47:048,080.00p0£0.00
Dec 4, 202515:23:338,080.00p0£0.00
Dec 4, 202515:12:358,052.54p312£25,123.93
Dec 4, 202515:08:308,040.00p5£402.00
Dec 4, 202515:07:068,060.00p30£2,418.00
Dec 4, 202515:07:068,060.00p100£8,060.00
Dec 4, 202514:52:368,080.00p24£1,939.20
Dec 4, 202514:37:408,060.00p5£403.00
Dec 4, 202514:37:308,080.00p0£0.00
Dec 4, 202514:35:148,120.00p0£0.00
Dec 4, 202514:34:168,077.97p33£2,665.73
Dec 4, 202514:33:548,044.06p206£16,570.76
Dec 4, 202514:33:238,066.73p37£2,984.69
Dec 4, 202514:30:028,040.00p44£3,537.60
Dec 4, 202513:44:137,980.16p40£3,192.06
Dec 4, 202512:59:238,118.42p20£1,623.68
Dec 4, 202511:16:148,160.00p0£0.00
Dec 4, 202510:04:348,138.41p36£2,929.83
Dec 4, 202509:33:367,880.00p9£709.20
Dec 4, 202509:22:048,140.00p6£488.40
Dec 4, 202508:21:168,140.00p0£0.00
Dec 4, 202508:05:028,140.00p1£81.40
Dec 4, 202508:02:198,140.00p0£0.00
Dec 4, 202508:02:198,140.00p0£0.00
Dec 4, 202508:02:198,140.00p0£0.00
Dec 4, 202508:02:198,140.00p0£0.00
Dec 3, 202516:37:178,141.02p615£50,067.26
Dec 3, 202516:35:228,160.00p139£11,342.40
Dec 3, 202516:32:298,132.12p5£406.61
Dec 3, 202516:24:118,160.00p0£0.00
Dec 3, 202516:21:368,125.82p15£1,218.87
Dec 3, 202516:16:248,160.00p0£0.00
Dec 3, 202516:15:458,133.24p40£3,253.30
Dec 3, 202516:00:158,140.00p18£1,465.20
Dec 3, 202515:59:398,140.00p61£4,965.40
Dec 3, 202515:50:078,160.00p0£0.00
Dec 3, 202515:46:598,159.92p3£244.80
Dec 3, 202515:44:578,189.23p300£24,567.69
Dec 3, 202515:41:498,157.16p122£9,951.74
Dec 3, 202515:38:128,120.00p1£81.20
Dec 3, 202515:31:498,142.03p23£1,872.67
Dec 3, 202515:24:428,137.91p73£5,940.67
Dec 3, 202515:14:268,060.00p14£1,128.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89