1. Share Prices

  2. Wheaton Precious Metals Corp. (WPM)

8,280.00p+80.00 (+0.98%)05 Dec 2025, 08:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wheaton Precious Metals Corp. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 20258040.00p8200.00p7880.00p8200.00p6,636
Dec 3, 20258060.00p8299.86p8060.00p8160.00p3,993
Dec 2, 20258320.00p8660.00p7900.00p7900.00p6,990
Dec 1, 20258220.00p8450.75p8200.00p8340.00p12,127
Nov 28, 20257940.00p8340.00p7720.00p8340.00p9,449
Nov 27, 20258140.00p8280.00p7740.76p7980.00p2,935
Nov 26, 20257920.00p8160.00p7660.00p7900.00p7,669
Nov 25, 20257760.00p7960.00p7685.04p7760.00p3,128
Nov 24, 20257656.00p7833.13p7420.00p7640.00p1,937
Nov 21, 20257640.00p7700.00p7420.00p7650.00p2,885
Nov 20, 20258020.00p8140.00p7840.00p7840.00p3,764
Nov 19, 20257480.00p8080.00p7480.00p7960.00p3,784
Nov 18, 20257600.00p7880.00p7560.00p7740.00p4,593
Nov 17, 20257880.00p8017.00p7553.40p7820.00p4,026
Nov 14, 20258160.00p8240.00p7660.00p7920.00p4,033
Nov 13, 20258180.00p8560.00p8036.29p8140.00p8,619
Nov 12, 20257960.00p8214.36p7820.00p8140.00p12,200
Nov 11, 20257840.00p7940.00p7720.00p7840.00p7,399
Nov 10, 20257800.00p7860.00p7569.60p7760.00p37,560
Nov 7, 20257640.00p7960.00p7320.00p7360.00p6,014
Nov 6, 20257580.00p7780.00p7100.00p7400.00p5,159
Nov 5, 20257360.00p7460.00p7220.00p7460.00p2,447
Nov 4, 20257360.00p7460.00p7120.00p7300.00p5,140
Nov 3, 20257400.00p7580.00p7260.00p7260.00p5,847
Oct 31, 20257480.00p7540.00p7340.00p7410.00p3,141
Oct 30, 20257260.00p7560.00p6920.00p7560.00p3,918
Oct 29, 20257240.00p7524.67p7220.00p7240.00p5,358
Oct 28, 20257100.00p7280.00p6780.00p7150.00p7,803
Oct 27, 20257580.00p7640.00p6920.00p7100.00p11,732
Oct 24, 20257620.00p7620.00p7051.71p7500.00p3,968
Oct 23, 20257220.00p7680.00p7180.00p7500.00p15,618
Oct 22, 20257160.00p7620.00p6780.00p7060.00p11,017
Oct 21, 20257880.00p7940.00p6926.09p7100.00p23,576
Oct 20, 20257780.00p8220.00p7680.00p7960.00p11,160
Oct 17, 20258000.00p8940.00p7720.00p7800.00p10,362
Oct 16, 20258280.00p8560.00p7740.00p8420.00p11,234
Oct 15, 20258220.00p8820.00p8100.00p8280.00p4,464
Oct 14, 20258260.00p8758.77p8060.00p8260.00p11,482
Oct 13, 20258300.00p8766.00p7800.00p8070.00p10,712
Oct 10, 20257900.00p8540.00p7780.00p7900.00p10,906
Oct 9, 20257980.00p8660.00p7760.00p7880.00p12,608
Oct 8, 20258480.00p8781.13p7840.00p8290.00p6,347
Oct 7, 20258240.00p8500.00p7999.63p8180.00p8,818
Oct 6, 20258200.00p8480.00p7860.00p8290.00p13,179
Oct 3, 20257700.00p8420.00p7540.00p8200.00p5,527
Oct 2, 20258500.00p8720.00p7880.00p7880.00p18,335
Oct 1, 20258600.00p8720.00p8200.00p8520.00p5,716
Sep 30, 20258280.00p8440.00p8000.00p8360.00p35,409
Sep 29, 20258160.00p8380.00p8120.00p8380.00p10,565
Sep 26, 20258000.00p8120.00p7940.00p8120.00p6,157
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC141.309.37
Ocado Group PLC199.858.47
Ceres Power Holdings PLC364.028.08
Greggs PLC1,671.765.14
Elementis PLC166.804.12
Ssp Group PLC169.903.03

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,008.00-5.79
Baltic Classifieds Group PLC176.60-5.05
Mony Group PLC186.10-3.07
Safestore Holdings PLC709.00-2.54
BP PLC454.85-2.18
Ithaca Energy PLC174.20-2.02