Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wynnstay Properties Historic Prices

Date Open High Low Close Volume
Oct 29, 2020 550.00 550.00 550.00 575.00 400
Oct 28, 2020 550.00 550.00 550.00 575.00 400
Oct 27, 2020 0.00 0.00 0.00 575.00 0
Oct 26, 2020 0.00 0.00 0.00 575.00 0
Oct 23, 2020 0.00 0.00 0.00 575.00 0
More Wynnstay Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Wynnstay Properties Charts >

Wynnstay Properties Information

Name Wynnstay Properties Epic WSP
ISIN GB0009842898 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 100 Prev Close 575.00
Shares in Issue (m) 2.71 Market Cap (£m) 15.59
PE Ratio 127.78 Div per Share () 15.00
Div Yield 2.61 Div Cover 0.30
EPS 4.50 EPS Growth (%) -93.67
PEG -1.36 DPS Growth (%) -21.05
ROCE 0.76 Net Gearing 36.40
Quick Ratio 1.02 Current Ratio 1.02

Wynnstay Properties Director Deals

Declared Type Director Pos. Volume / Price Value
10/02/20 BUY Christopher Williams MD 1,400 @ 595.00p £8,330.00
01/04/19 TIN James Parker RES 3,000 @ 0p £0.00
20/11/17 BUY James Parker RES 2,000 @ 590.00p £11,800.00
19/06/17 BUY James Parker RES 1,000 @ 550.00p £5,500.00
25/11/16 BUY James Parker RES 2,000 @ 490.00p £9,800.00
More Wynnstay Properties Director Deals >

Wynnstay Properties News