1. Share Prices

  2. Wynnstay Properties PLC (WSP)

870.00p+0.00 (+0.00%)03 Dec 2025, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Properties PLC Trades

DateTimePriceQuantityValue
Dec 3, 202512:39:21886.00p22£194.92
Nov 25, 202509:42:25890.00p0£0.00
Nov 24, 202508:00:11888.00p4£35.52
Nov 21, 202511:24:48867.60p1,000£8,676.00
Nov 21, 202508:19:17850.00p0£0.00
Nov 21, 202508:19:13840.00p0£0.00
Nov 21, 202508:19:13840.00p0£0.00
Nov 21, 202508:18:55880.00p436£3,836.80
Nov 21, 202508:00:08810.00p0£0.00
Nov 20, 202515:55:28870.00p2,068£17,991.60
Nov 20, 202515:56:56880.00p0£0.00
Nov 20, 202515:55:38860.00p1£8.60
Nov 20, 202515:55:37860.00p1£8.60
Nov 19, 202512:27:36860.00p11£94.60
Nov 19, 202508:02:27800.00p3£24.00
Nov 17, 202515:50:23860.00p0£0.00
Nov 14, 202514:52:25860.00p429£3,689.40
Nov 5, 202511:27:24860.00p58£498.80
Nov 5, 202510:14:37845.00p1,000£8,450.00
Nov 5, 202510:18:07835.00p200£1,670.00
Nov 5, 202510:17:01828.00p500£4,140.00
Nov 5, 202510:16:32828.00p300£2,484.00
Nov 5, 202510:08:07828.00p240£1,987.20
Nov 4, 202513:17:06810.00p1,000£8,100.00
Nov 3, 202508:00:36800.00p0£0.00
Oct 31, 202512:15:50860.00p0£0.00
Oct 31, 202512:15:42840.00p58£487.20
Oct 30, 202515:52:59800.00p0£0.00
Oct 29, 202511:02:22800.40p1£8.00
Oct 29, 202511:00:10785.00p1£7.85
Oct 29, 202509:32:08800.00p0£0.00
Oct 22, 202515:15:12800.00p0£0.00
Oct 22, 202514:12:38800.00p0£0.00
Oct 22, 202514:12:38840.00p0£0.00
Oct 21, 202513:08:43800.00p0£0.00
Oct 17, 202511:00:46803.00p76£610.28
Oct 17, 202511:00:13800.00p76£608.00
Oct 17, 202510:57:37800.00p0£0.00
Oct 13, 202508:00:11840.00p0£0.00
Oct 13, 202508:00:11840.00p0£0.00
Oct 13, 202508:00:11840.00p0£0.00
Oct 10, 202508:00:09803.00p82£658.46
Oct 8, 202509:02:31803.00p5£40.15
Oct 8, 202509:00:17800.00p5£40.00
Oct 7, 202514:01:40803.00p3£24.09
Oct 7, 202514:00:21785.00p3£23.55
Oct 6, 202508:57:14803.00p1,095£8,792.85
Oct 1, 202513:39:19830.00p265£2,199.50
Oct 1, 202511:30:20830.00p0£0.00
Oct 1, 202511:30:20830.00p5£41.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.