680.00p+0.00 (+0.00%)20 Jun 2024, 11:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Properties PLC Trades

DateTimePriceQuantityValue
Jun 20, 202409:29:35684.00p2,922£19,986.48
Jun 19, 202410:15:36687.00p200£1,374.00
Jun 18, 202408:04:03666.00p162£1,078.92
Jun 17, 202410:49:30687.00p500£3,435.00
Jun 17, 202408:22:26688.00p200£1,376.00
Jun 17, 202408:21:24688.00p100£688.00
Jun 12, 202414:15:58688.00p1,000£6,880.00
Jun 12, 202410:08:49681.00p200£1,362.00
Jun 11, 202410:56:26655.00p281£1,840.55
Jun 10, 202416:07:40680.00p441£2,998.80
Jun 10, 202410:27:48655.00p140£917.00
Jun 7, 202409:14:00680.00p200£1,360.00
Jun 6, 202414:11:50652.50p1,000£6,525.00
Jun 6, 202410:57:33681.00p200£1,362.00
Jun 5, 202416:35:00625.00p116£725.00
Jun 4, 202416:05:36655.00p5£32.75
Jun 4, 202415:15:26681.00p700£4,767.00
May 28, 202414:07:56698.00p290£2,024.20
May 24, 202415:46:13670.00p150£1,005.00
May 24, 202408:37:08670.50p32£214.56
May 23, 202411:00:04685.00p1£6.85
May 9, 202410:34:24672.00p145£974.40
May 3, 202414:01:41670.00p349£2,338.30
May 3, 202414:00:12715.00p1£7.15
May 3, 202408:39:57689.00p1,710£11,781.90
May 1, 202409:43:14687.00p200£1,374.00
May 1, 202409:21:22680.00p4,411£29,994.80
May 1, 202409:16:02673.00p2,971£19,994.83
Apr 30, 202416:26:12673.00p1,485£9,994.05
Apr 30, 202416:35:05700.00p2£14.00
Apr 30, 202416:16:35673.00p742£4,993.66
Apr 30, 202416:12:48674.00p592£3,990.08
Apr 30, 202416:08:14674.00p73£492.02
Apr 30, 202416:07:34674.00p147£990.78
Apr 30, 202415:46:49674.00p200£1,348.00
Apr 30, 202412:22:49650.00p2,000£13,000.00
Apr 30, 202410:32:18663.00p1,000£6,630.00
Mar 26, 202409:00:06675.00p1£6.75