Shares Magazine
715.00p+10.00 (+1.42%)03 Oct 2024, 17:15
Wynnstay Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 3, 2024 | 16:35:03 | 730.00p | 50 | £365.00 |
| Oct 3, 2024 | 14:02:59 | 700.00p | 308 | £2,156.00 |
| Oct 3, 2024 | 14:00:03 | 730.00p | 1,650 | £12,045.00 |
| Oct 2, 2024 | 12:37:34 | 730.00p | 1 | £7.30 |
| Oct 2, 2024 | 12:37:34 | 680.00p | 1 | £6.80 |
| Sep 26, 2024 | 11:09:01 | 685.00p | 300 | £2,055.00 |
| Sep 24, 2024 | 16:35:13 | 710.00p | 600 | £4,260.00 |
| Sep 23, 2024 | 14:19:26 | 695.00p | 1,250 | £8,687.50 |
| Sep 19, 2024 | 15:08:41 | 700.00p | 42 | £294.00 |
| Sep 10, 2024 | 14:00:15 | 730.00p | 3 | £21.90 |
| Aug 27, 2024 | 16:35:28 | 685.00p | 93 | £637.05 |
| Aug 27, 2024 | 13:39:58 | 680.00p | 1 | £6.80 |
| Aug 22, 2024 | 14:10:08 | 695.00p | 831 | £5,775.45 |
| Aug 22, 2024 | 08:56:52 | 730.00p | 1 | £7.30 |
| Aug 22, 2024 | 08:56:52 | 730.00p | 1 | £7.30 |
| Aug 22, 2024 | 08:56:52 | 720.00p | 1 | £7.20 |
| Aug 22, 2024 | 08:56:52 | 680.00p | 2 | £13.60 |
| Aug 20, 2024 | 13:59:05 | 675.00p | 75 | £506.25 |
| Aug 13, 2024 | 10:55:57 | 700.00p | 5 | £35.00 |
| Aug 12, 2024 | 15:22:01 | 675.00p | 45 | £303.75 |
| Aug 9, 2024 | 14:00:01 | 675.00p | 1,000 | £6,750.00 |
| Aug 9, 2024 | 11:27:24 | 690.00p | 1,250 | £8,625.00 |
| Aug 9, 2024 | 11:20:23 | 680.00p | 550 | £3,740.00 |
| Aug 8, 2024 | 16:26:32 | 680.00p | 600 | £4,080.00 |
| Aug 8, 2024 | 16:17:39 | 680.00p | 350 | £2,380.00 |
| Aug 8, 2024 | 16:09:08 | 680.00p | 600 | £4,080.00 |
| Aug 6, 2024 | 09:38:34 | 689.60p | 750 | £5,172.00 |
| Aug 2, 2024 | 16:40:41 | 650.00p | 1,000 | £6,500.00 |
| Aug 2, 2024 | 11:26:49 | 685.00p | 450 | £3,082.50 |
| Aug 1, 2024 | 16:40:50 | 650.00p | 1,500 | £9,750.00 |
| Aug 1, 2024 | 16:12:50 | 685.00p | 325 | £2,226.25 |
| Aug 1, 2024 | 16:05:02 | 685.00p | 400 | £2,740.00 |
| Aug 1, 2024 | 15:59:49 | 685.00p | 450 | £3,082.50 |
| Aug 1, 2024 | 15:56:58 | 685.00p | 450 | £3,082.50 |
| Aug 1, 2024 | 15:52:25 | 685.00p | 350 | £2,397.50 |
| Aug 1, 2024 | 13:21:15 | 694.00p | 1 | £6.94 |
| Aug 1, 2024 | 12:41:41 | 670.00p | 1 | £6.70 |
| Aug 1, 2024 | 10:42:12 | 718.00p | 930 | £6,677.40 |
| Aug 1, 2024 | 10:33:51 | 686.00p | 152 | £1,042.72 |
| Jul 30, 2024 | 11:28:12 | 686.00p | 20 | £137.20 |
| Jul 30, 2024 | 11:25:33 | 686.00p | 178 | £1,221.08 |
| Jul 30, 2024 | 08:15:58 | 720.00p | 368 | £2,649.60 |
| Jul 22, 2024 | 11:45:48 | 708.00p | 704 | £4,984.32 |
| Jul 18, 2024 | 09:45:17 | 708.00p | 150 | £1,062.00 |
| Jul 16, 2024 | 09:44:58 | 700.00p | 1,427 | £9,989.00 |
| Jul 10, 2024 | 12:29:19 | 663.50p | 875 | £5,805.63 |
| Jul 10, 2024 | 12:29:10 | 660.00p | 880 | £5,808.00 |
| Jul 8, 2024 | 12:02:45 | 687.00p | 375 | £2,576.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.