Shares Magazine
690.00p+0.00 (+0.00%)26 Mar 2024, 09:00
Wynnstay Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 26, 2024 | 09:00:06 | 675.00p | 1 | £6.75 |
| Mar 21, 2024 | 13:35:03 | 683.00p | 438 | £2,991.54 |
| Mar 21, 2024 | 13:34:42 | 683.00p | 72 | £491.76 |
| Mar 21, 2024 | 13:34:16 | 683.00p | 72 | £491.76 |
| Mar 21, 2024 | 13:33:53 | 683.00p | 72 | £491.76 |
| Mar 21, 2024 | 13:33:28 | 683.00p | 72 | £491.76 |
| Mar 21, 2024 | 11:00:20 | 675.00p | 1 | £6.75 |
| Mar 15, 2024 | 09:18:13 | 684.00p | 1,534 | £10,492.56 |
| Mar 8, 2024 | 10:25:51 | 684.00p | 1,022 | £6,990.48 |
| Mar 6, 2024 | 13:41:33 | 683.00p | 1,024 | £6,993.92 |
| Mar 4, 2024 | 10:24:26 | 683.00p | 300 | £2,049.00 |
| Feb 27, 2024 | 11:52:19 | 684.00p | 200 | £1,368.00 |
| Feb 23, 2024 | 15:19:24 | 683.00p | 350 | £2,390.50 |
| Feb 23, 2024 | 15:11:02 | 683.00p | 275 | £1,878.25 |
| Feb 23, 2024 | 15:06:31 | 683.00p | 725 | £4,951.75 |
| Feb 19, 2024 | 09:00:27 | 690.00p | 2 | £13.80 |
| Feb 14, 2024 | 14:23:07 | 683.00p | 200 | £1,366.00 |
| Feb 14, 2024 | 13:24:54 | 684.00p | 500 | £3,420.00 |
| Feb 14, 2024 | 13:23:58 | 684.00p | 600 | £4,104.00 |
| Feb 13, 2024 | 15:13:40 | 660.00p | 1,624 | £10,718.40 |
| Feb 13, 2024 | 15:19:57 | 660.00p | 1,470 | £9,702.00 |
| Feb 13, 2024 | 11:32:12 | 697.50p | 1,200 | £8,370.00 |
| Feb 13, 2024 | 11:32:38 | 710.00p | 1 | £7.10 |
| Feb 12, 2024 | 11:32:10 | 697.50p | 640 | £4,464.00 |
| Feb 12, 2024 | 11:00:15 | 700.00p | 296 | £2,072.00 |
| Feb 9, 2024 | 15:09:59 | 697.60p | 429 | £2,992.70 |
| Feb 9, 2024 | 15:09:22 | 697.60p | 286 | £1,995.14 |
| Feb 8, 2024 | 14:53:48 | 695.00p | 718 | £4,990.10 |
| Feb 8, 2024 | 14:53:25 | 695.00p | 718 | £4,990.10 |
| Feb 8, 2024 | 14:52:55 | 695.00p | 287 | £1,994.65 |
| Feb 7, 2024 | 16:35:00 | 685.00p | 4 | £27.40 |
| Feb 7, 2024 | 16:18:58 | 695.00p | 200 | £1,390.00 |
| Feb 7, 2024 | 14:15:30 | 686.00p | 700 | £4,802.00 |
| Feb 7, 2024 | 14:10:09 | 686.00p | 21 | £144.06 |
| Feb 7, 2024 | 12:32:09 | 660.00p | 1 | £6.60 |
| Jan 25, 2024 | 12:22:56 | 719.00p | 1,000 | £7,190.00 |
| Jan 25, 2024 | 12:16:04 | 719.00p | 1,000 | £7,190.00 |
| Jan 24, 2024 | 16:22:46 | 705.00p | 750 | £5,287.50 |
| Jan 24, 2024 | 14:17:27 | 690.00p | 3,000 | £20,700.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |