1. Share Prices

  2. Worldwide Healthcare Trust PLC (WWH)

368.00p-1.00 (-0.27%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worldwide Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:23368.00p177,912£654,716.16
Jul 26, 202416:28:10367.00p11,602£42,579.34
Jul 26, 202416:28:10367.00p1,050£3,853.50
Jul 26, 202416:28:10367.00p368£1,350.56
Jul 26, 202416:28:10367.00p1,900£6,973.00
Jul 26, 202416:28:00367.50p8£29.40
Jul 26, 202416:27:56367.50p30£110.25
Jul 26, 202416:27:56367.50p183£672.53
Jul 26, 202416:26:05367.50p213£782.78
Jul 26, 202416:23:30367.00p213£781.71
Jul 26, 202416:22:43366.67p500£1,833.33
Jul 26, 202416:21:39367.00p213£781.71
Jul 26, 202416:20:16367.00p1£3.67
Jul 26, 202416:20:15367.00p213£781.71
Jul 26, 202416:20:15367.00p345£1,266.15
Jul 26, 202416:20:15367.00p78£286.26
Jul 26, 202416:20:15367.00p316£1,159.72
Jul 26, 202416:18:39367.00p213£781.71
Jul 26, 202416:18:16366.76p545£1,998.84
Jul 26, 202416:16:47367.00p213£781.71
Jul 26, 202416:13:24366.50p105£384.83
Jul 26, 202416:12:49367.00p213£781.71
Jul 26, 202416:12:49367.00p213£781.71
Jul 26, 202416:11:50367.00p10,787£39,588.29
Jul 26, 202416:11:50367.00p235£862.45
Jul 26, 202416:11:50367.00p338£1,240.46
Jul 26, 202416:11:50367.00p1,900£6,973.00
Jul 26, 202416:09:38366.50p249£912.59
Jul 26, 202416:09:25367.00p1,050£3,853.50
Jul 26, 202416:09:25367.00p1,900£6,973.00
Jul 26, 202416:09:25367.00p711£2,609.37
Jul 26, 202416:09:25367.00p396£1,453.32
Jul 26, 202416:09:25367.00p213£781.71
Jul 26, 202416:09:25367.00p662£2,429.54
Jul 26, 202416:09:25367.00p388£1,423.96
Jul 26, 202416:09:21367.50p213£782.78
Jul 26, 202416:07:43367.50p213£782.78
Jul 26, 202416:06:20367.50p213£782.78
Jul 26, 202416:04:42367.50p185£679.88
Jul 26, 202416:02:49367.50p213£782.78
Jul 26, 202416:00:13367.00p213£781.71
Jul 26, 202415:59:12366.50p12,500£45,812.50
Jul 26, 202415:59:03367.00p1,525£5,596.75
Jul 26, 202415:59:03367.00p229£840.43
Jul 26, 202415:59:03367.00p150£550.50
Jul 26, 202415:59:03367.00p63£231.21
Jul 26, 202415:56:49366.50p3£11.00
Jul 26, 202415:56:06366.05p921£3,371.32
Jul 26, 202415:55:10366.50p213£780.65
Jul 26, 202415:55:04367.00p3,000£11,010.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.