1. Share Prices

  2. Worldwide Healthcare Trust PLC (WWH)

376.50p+0.00 (+0.00%)12 Dec 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worldwide Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:42:33376.40p171,033£643,768.21
Dec 12, 202516:35:05376.50p138,810£522,619.65
Dec 12, 202516:29:30376.00p756£2,842.56
Dec 12, 202516:26:29376.18p354£1,331.67
Dec 12, 202516:25:42376.50p1,111£4,182.92
Dec 12, 202516:25:25376.50p1,111£4,182.92
Dec 12, 202516:25:24376.50p1,111£4,182.92
Dec 12, 202516:25:24376.50p1,111£4,182.92
Dec 12, 202516:25:24376.50p1,111£4,182.92
Dec 12, 202516:23:03376.60p2,065£7,776.79
Dec 12, 202516:22:14376.41p10£37.64
Dec 12, 202516:22:05376.23p5,480£20,617.41
Dec 12, 202516:16:22376.23p2,000£7,524.61
Dec 12, 202516:14:56376.50p153£576.04
Dec 12, 202516:14:56376.50p1,071£4,032.32
Dec 12, 202516:14:56376.50p1,076£4,051.14
Dec 12, 202516:12:14376.20p3,600£13,543.04
Dec 12, 202516:11:40376.00p1,060£3,985.60
Dec 12, 202516:11:40376.00p697£2,620.72
Dec 12, 202516:11:26376.43p20£75.29
Dec 12, 202516:11:14376.32p2,600£9,784.35
Dec 12, 202516:00:39376.36p10,900£41,022.91
Dec 12, 202516:00:39376.18p1,500£5,642.66
Dec 12, 202515:58:18376.00p1,303£4,899.28
Dec 12, 202515:58:18376.00p161£605.36
Dec 12, 202515:58:18376.00p536£2,015.36
Dec 12, 202515:58:18376.00p1,303£4,899.28
Dec 12, 202515:58:18376.00p72£270.72
Dec 12, 202515:58:18376.00p1,231£4,628.56
Dec 12, 202515:58:18376.00p24£90.24
Dec 12, 202515:58:06376.00p731£2,748.56
Dec 12, 202515:58:03376.00p14£52.64
Dec 12, 202515:58:03376.00p697£2,620.72
Dec 12, 202515:58:03376.00p1,303£4,899.28
Dec 12, 202515:58:03376.00p1,303£4,899.28
Dec 12, 202515:58:03376.00p95£357.20
Dec 12, 202515:58:03376.00p284£1,067.84
Dec 12, 202515:57:07376.00p1,303£4,899.28
Dec 12, 202515:57:07376.00p318£1,195.68
Dec 12, 202515:57:07376.00p1,110£4,173.60
Dec 12, 202515:57:07376.00p919£3,455.44
Dec 12, 202515:55:40376.22p822£3,092.55
Dec 12, 202515:55:10376.43p1£3.76
Dec 12, 202515:53:13376.50p100£376.50
Dec 12, 202515:53:13376.50p1,076£4,051.14
Dec 12, 202515:53:13376.50p1,303£4,905.80
Dec 12, 202515:48:57376.69p132£497.23
Dec 12, 202515:47:45376.88p100£376.88
Dec 12, 202515:47:10376.50p25£94.13
Dec 12, 202515:47:10376.50p473£1,780.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.