358.00p+3.00 (+0.85%)21 Jun 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worldwide Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Jun 21, 202416:42:43356.35p591,103£2,106,395.54
Jun 21, 202416:38:06358.00p3,279£11,738.82
Jun 21, 202416:35:23358.00p271,213£970,942.54
Jun 21, 202416:28:57357.22p1,950£6,965.70
Jun 21, 202416:27:19357.24p280£1,000.28
Jun 21, 202416:22:57357.21p1,010£3,607.85
Jun 21, 202416:22:03357.21p2,000£7,144.27
Jun 21, 202416:21:01357.25p33£117.89
Jun 21, 202416:17:35357.50p5£17.88
Jun 21, 202416:13:16357.21p1,258£4,493.72
Jun 21, 202416:12:36357.25p559£1,997.00
Jun 21, 202416:11:03357.49p279£997.40
Jun 21, 202416:07:06357.42p280£1,000.77
Jun 21, 202416:04:50358.00p66£236.28
Jun 21, 202416:04:40357.50p403£1,440.73
Jun 21, 202416:04:22357.50p136£486.20
Jun 21, 202416:04:22357.50p1,035£3,700.13
Jun 21, 202416:04:22357.50p4,809£17,192.18
Jun 21, 202416:04:22357.50p766£2,738.45
Jun 21, 202416:04:22357.50p4,434£15,851.55
Jun 21, 202416:04:22357.50p1,389£4,965.68
Jun 21, 202416:04:22357.50p1,265£4,522.38
Jun 21, 202416:04:22357.50p5,200£18,590.00
Jun 21, 202416:04:22357.50p6,465£23,112.38
Jun 21, 202416:01:04357.50p22£78.65
Jun 21, 202416:01:04357.00p1,194£4,262.58
Jun 21, 202416:01:04357.00p3,000£10,710.00
Jun 21, 202416:01:04357.00p2,000£7,140.00
Jun 21, 202416:01:04357.00p1,194£4,262.58
Jun 21, 202416:00:04357.50p2£7.15
Jun 21, 202416:00:04357.50p167£597.03
Jun 21, 202416:00:04357.00p2,392£8,539.44
Jun 21, 202416:00:04357.00p3,000£10,710.00
Jun 21, 202416:00:04357.00p1,194£4,262.58
Jun 21, 202416:00:04357.00p1,194£4,262.58
Jun 21, 202416:00:04357.00p4£14.28
Jun 21, 202416:00:04357.00p3,000£10,710.00
Jun 21, 202415:59:32357.01p3,670£13,102.08
Jun 21, 202415:59:32357.01p3,700£13,209.19
Jun 21, 202415:59:32357.00p3,000£10,710.00
Jun 21, 202415:59:32357.00p1,488£5,312.16
Jun 21, 202415:59:32357.00p367£1,310.19
Jun 21, 202415:59:32357.00p377£1,345.89
Jun 21, 202415:59:32357.00p7,500£26,775.00
Jun 21, 202415:55:31354.50p30,000£106,350.00
Jun 21, 202415:55:23356.04p1,900£6,764.85
Jun 21, 202415:53:04356.04p3,000£10,681.14
Jun 21, 202415:51:34356.24p6,000£21,374.66
Jun 21, 202415:50:32356.50p1£3.57
Jun 21, 202415:50:32356.50p1£3.57