1. Share Prices

  2. Worldwide Healthcare Trust PLC (WWH)

336.50p+3.00 (+0.90%)24 Apr 2024, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worldwide Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:41:29332.97p874,040£2,910,290.99
Apr 24, 202416:35:05336.50p202,957£682,950.31
Apr 24, 202416:29:33335.27p2,418£8,106.72
Apr 24, 202416:28:13335.50p572£1,919.06
Apr 24, 202416:27:02335.29p4,000£13,411.77
Apr 24, 202416:26:10335.30p700£2,347.09
Apr 24, 202416:25:50335.30p899£3,014.39
Apr 24, 202416:25:15335.15p750£2,513.66
Apr 24, 202416:23:23335.00p285£954.75
Apr 24, 202416:23:23335.00p765£2,562.75
Apr 24, 202416:23:23335.00p1,027£3,440.45
Apr 24, 202416:23:23335.00p1,027£3,440.45
Apr 24, 202416:23:23335.00p1,973£6,609.55
Apr 24, 202416:23:23335.00p3,000£10,050.00
Apr 24, 202416:23:23335.00p3,000£10,050.00
Apr 24, 202416:23:23335.00p3,000£10,050.00
Apr 24, 202416:23:23335.00p4,818£16,140.30
Apr 24, 202416:23:23335.00p381£1,276.35
Apr 24, 202416:23:23335.00p1,519£5,088.65
Apr 24, 202416:23:23335.00p1,100£3,685.00
Apr 24, 202416:23:23335.00p867£2,904.45
Apr 24, 202416:23:23335.00p233£780.55
Apr 24, 202416:23:23335.00p1,900£6,365.00
Apr 24, 202416:23:23335.00p867£2,904.45
Apr 24, 202416:23:23335.00p1,900£6,365.00
Apr 24, 202416:23:23335.00p1,100£3,685.00
Apr 24, 202416:23:23335.00p3,000£10,050.00
Apr 24, 202416:23:23335.00p3,000£10,050.00
Apr 24, 202416:23:23335.00p1,893£6,341.55
Apr 24, 202416:23:23335.00p3,000£10,050.00
Apr 24, 202416:23:23335.00p944£3,162.40
Apr 24, 202416:21:35335.00p427£1,430.45
Apr 24, 202416:21:35335.00p31,203£104,530.05
Apr 24, 202416:21:35335.00p1,485£4,974.75
Apr 24, 202416:21:35335.00p3,000£10,050.00
Apr 24, 202416:21:35335.00p3,000£10,050.00
Apr 24, 202416:21:35335.00p248£830.80
Apr 24, 202416:21:35335.00p286£958.10
Apr 24, 202416:21:35334.50p51£170.60
Apr 24, 202416:21:35334.50p300£1,003.50
Apr 24, 202416:19:23334.50p25£83.63
Apr 24, 202416:19:10334.30p2,379£7,953.05
Apr 24, 202416:17:52334.31p1,687£5,639.81
Apr 24, 202416:17:47334.31p1,500£5,014.66
Apr 24, 202416:17:34334.32p5,970£19,958.64
Apr 24, 202416:15:31334.31p2,340£7,822.83
Apr 24, 202416:13:21334.32p891£2,978.77
Apr 24, 202416:11:00334.31p20,850£69,703.74
Apr 24, 202416:10:59334.31p1,720£5,750.14
Apr 24, 202416:09:21334.32p360£1,203.54

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.