3,945.00p+25.00 (+0.64 %)20 Jan 2021, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Worldwide Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Jan 20, 202116:25:263,944.00p15,233£600,789.52
Jan 20, 202116:35:083,945.00p13,750£542,437.50
Jan 20, 202116:27:233,935.00p125£4,918.75
Jan 20, 202116:25:173,935.00p11£432.85
Jan 20, 202116:25:073,939.74p25£984.93
Jan 20, 202116:24:453,940.00p105£4,137.00
Jan 20, 202116:24:453,940.00p95£3,743.00
Jan 20, 202116:24:453,940.00p30£1,182.00
Jan 20, 202116:24:323,940.00p125£4,925.00
Jan 20, 202116:22:093,940.00p220£8,668.00
Jan 20, 202116:22:073,940.00p14£551.60
Jan 20, 202116:22:073,940.00p105£4,137.00
Jan 20, 202116:22:043,935.00p193£7,594.55
Jan 20, 202116:22:043,935.00p8£314.80
Jan 20, 202116:21:593,938.16p380£14,965.00
Jan 20, 202116:21:553,935.00p202£7,948.70
Jan 20, 202116:19:313,935.00p29£1,141.15
Jan 20, 202116:19:313,935.00p19£747.65
Jan 20, 202116:19:313,935.00p19£747.65
Jan 20, 202116:19:313,935.00p133£5,233.55
Jan 20, 202116:19:313,935.00p77£3,029.95
Jan 20, 202116:19:313,935.00p125£4,918.75
Jan 20, 202116:15:453,938.16p18£708.87
Jan 20, 202116:14:403,940.00p76£2,994.40
Jan 20, 202116:14:403,940.00p43£1,694.20
Jan 20, 202116:14:403,940.00p119£4,688.60
Jan 20, 202116:14:393,945.00p60£2,367.00
Jan 20, 202116:14:393,945.00p30£1,183.50
Jan 20, 202116:14:353,945.00p2£78.90
Jan 20, 202116:14:353,940.00p15£591.00
Jan 20, 202116:14:353,940.00p2£78.80
Jan 20, 202116:14:353,940.00p140£5,516.00
Jan 20, 202116:14:213,936.46p280£11,022.10
Jan 20, 202116:12:353,940.00p50£1,970.00
Jan 20, 202116:12:243,940.00p50£1,970.00
Jan 20, 202116:11:103,936.25p925£36,410.31
Jan 20, 202116:08:023,939.75p378£14,892.26
Jan 20, 202116:07:053,938.17p252£9,924.20
Jan 20, 202116:06:523,938.17p216£8,506.46
Jan 20, 202116:04:523,938.17p45£1,772.18
Jan 20, 202116:01:013,940.00p11£433.40
Jan 20, 202116:00:563,941.35p201£7,922.11
Jan 20, 202116:00:463,940.00p2£78.80
Jan 20, 202116:00:463,940.00p30£1,182.00
Jan 20, 202116:00:463,940.00p84£3,309.60
Jan 20, 202116:00:463,940.00p85£3,349.00
Jan 20, 202115:59:433,943.17p74£2,917.95
Jan 20, 202115:58:253,943.17p630£24,842.00
Jan 20, 202115:56:533,943.17p37£1,458.97
Jan 20, 202115:56:053,945.00p225£8,876.25