1. Share Prices

  2. Worldwide Healthcare Trust PLC (WWH)

368.00p-1.00 (-0.27%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worldwide Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024363.50p368.50p363.50p368.00p679,714
Jul 25, 2024366.50p369.00p364.70p369.00p439,476
Jul 24, 2024364.00p368.50p364.00p367.00p805,052
Jul 23, 2024362.50p368.00p362.00p367.00p695,724
Jul 22, 2024358.50p366.00p358.50p365.50p835,026
Jul 19, 2024359.50p363.00p357.00p361.50p984,805
Jul 18, 2024366.50p369.55p360.00p362.00p947,414
Jul 17, 2024370.00p372.50p367.74p368.00p787,857
Jul 16, 2024366.00p372.00p365.00p371.00p799,072
Jul 15, 2024365.50p369.00p364.89p369.00p796,606
Jul 12, 2024365.00p368.50p360.13p368.50p1,001,868
Jul 11, 2024362.50p367.00p361.81p367.00p632,988
Jul 10, 2024358.00p362.50p357.49p362.50p941,518
Jul 9, 2024355.00p359.00p354.38p359.00p1,486,173
Jul 8, 2024353.00p355.50p351.75p355.50p788,387
Jul 5, 2024351.50p354.50p350.00p354.00p1,167,142
Jul 4, 2024353.00p353.50p350.81p353.50p1,299,888
Jul 3, 2024356.50p358.50p352.00p353.50p2,461,458
Jul 2, 2024359.00p359.00p355.00p357.00p733,661
Jul 1, 2024361.50p361.50p357.00p359.50p602,369
Jun 28, 2024360.00p362.00p359.00p362.00p1,120,002
Jun 27, 2024359.00p361.00p358.87p360.00p645,348
Jun 26, 2024359.50p361.00p358.00p359.00p1,653,662
Jun 25, 2024359.50p360.03p357.00p360.00p789,809
Jun 24, 2024357.50p359.50p356.83p359.50p814,570
Jun 21, 2024354.00p358.00p354.00p358.00p2,034,415
Jun 20, 2024351.50p355.00p351.02p355.00p1,209,022
Jun 19, 2024353.00p355.47p351.13p351.50p1,646,393
Jun 18, 2024355.50p356.55p353.50p355.00p1,374,061
Jun 17, 2024356.00p356.98p354.39p356.50p767,676
Jun 14, 2024353.00p357.00p351.50p357.00p1,300,257
Jun 13, 2024355.00p356.59p352.40p353.00p907,978
Jun 12, 2024357.50p358.50p355.00p356.00p866,250
Jun 11, 2024357.50p358.50p355.50p358.50p1,778,432
Jun 10, 2024353.50p357.00p353.50p357.00p1,030,482
Jun 7, 2024351.50p357.50p351.50p357.50p825,314
Jun 6, 2024353.00p354.50p351.16p354.50p685,277
Jun 5, 2024348.00p353.50p348.00p353.50p1,017,892
Jun 4, 2024344.50p349.00p344.50p349.00p831,789
Jun 3, 2024346.00p349.00p342.90p349.00p913,439
May 31, 2024341.50p345.50p341.00p345.00p1,311,430
May 30, 2024337.00p342.00p336.50p342.00p895,565
May 29, 2024339.50p341.00p338.00p339.50p1,603,487
May 28, 2024346.00p349.50p339.00p341.00p930,984
May 24, 2024347.00p348.69p344.00p347.50p1,987,945
May 23, 2024350.00p350.00p346.50p347.50p1,125,160
May 22, 2024348.50p350.00p346.45p348.50p921,004
May 21, 2024349.50p350.50p347.65p350.50p1,103,035
May 20, 2024349.50p351.00p348.00p350.00p721,944
May 17, 2024348.50p351.25p348.00p348.50p628,828
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.