3,945.00p+25.00 (+0.64 %)20 Jan 2021, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Worldwide Healthcare Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 20, 20213950.00p3950.00p3915.00p3945.00p144,007
Jan 19, 20213900.00p3935.00p3900.00p3920.00p107,815
Jan 18, 20213850.00p3899.85p3845.42p3890.00p113,134
Jan 15, 20213845.00p3864.50p3815.00p3840.00p92,914
Jan 14, 20213815.00p3840.00p3795.00p3830.00p119,982
Jan 13, 20213865.00p3865.00p3791.05p3805.00p121,745
Jan 12, 20213900.00p3912.00p3845.00p3855.00p172,749
Jan 11, 20213895.00p3915.00p3865.50p3880.00p218,806
Jan 8, 20213870.00p3898.31p3859.76p3885.00p184,506
Jan 7, 20213790.00p3865.00p3780.00p3865.00p162,528
Jan 6, 20213755.00p3780.00p3692.10p3765.00p162,163
Jan 5, 20213730.00p3765.00p3706.50p3725.00p168,789
Jan 4, 20213760.00p3770.00p3725.00p3735.00p211,967
Dec 31, 20203760.00p3775.00p3725.00p3725.00p36,859
Dec 30, 20203790.00p3790.00p3745.00p3765.00p96,183
Dec 29, 20203810.00p3811.60p3755.00p3770.00p134,408
Dec 24, 20203810.00p3810.00p3761.25p3790.00p49,803
Dec 23, 20203795.00p3798.64p3744.79p3780.00p88,576
Dec 22, 20203750.00p3804.67p3750.00p3800.00p115,327
Dec 21, 20203735.00p3801.85p3730.00p3745.00p118,071
Dec 18, 20203730.00p3765.00p3730.00p3730.00p166,093
Dec 17, 20203755.00p3765.00p3705.00p3710.00p169,085
Dec 16, 20203735.00p3760.00p3727.50p3735.00p169,900
Dec 15, 20203795.00p3815.00p3710.22p3720.00p176,614
Dec 14, 20203745.00p3811.85p3725.00p3805.00p142,305
Dec 11, 20203735.00p3750.00p3705.00p3720.00p103,674
Dec 10, 20203700.00p3740.00p3670.00p3735.00p119,552
Dec 9, 20203695.00p3704.90p3660.00p3670.00p83,108
Dec 8, 20203685.00p3685.00p3627.24p3680.00p96,218
Dec 7, 20203655.00p3725.00p3655.00p3690.00p112,010
Dec 4, 20203655.00p3660.00p3620.25p3650.00p179,192
Dec 3, 20203665.00p3665.00p3610.00p3635.00p136,923
Dec 2, 20203625.00p3660.00p3603.75p3650.00p109,344
Dec 1, 20203600.00p3645.00p3600.00p3620.00p109,453
Nov 30, 20203575.00p3623.32p3571.53p3580.00p124,939
Nov 27, 20203555.00p3610.00p3533.45p3610.00p207,502
Nov 26, 20203560.00p3567.50p3530.00p3545.00p92,437
Nov 25, 20203555.00p3555.00p3508.67p3530.00p132,539
Nov 24, 20203560.00p3570.00p3535.00p3545.00p140,422
Nov 23, 20203555.00p3555.00p3486.95p3540.00p143,032
Nov 20, 20203570.00p3570.00p3520.00p3535.00p185,744
Nov 19, 20203570.00p3570.00p3522.50p3560.00p173,413
Nov 18, 20203595.00p3635.00p3572.50p3590.00p168,553
Nov 17, 20203650.00p3652.51p3565.00p3595.00p161,257
Nov 16, 20203670.00p3701.68p3625.00p3625.00p169,599
Nov 13, 20203645.00p3661.00p3625.00p3655.00p142,185
Nov 12, 20203630.00p3661.90p3601.96p3655.00p453,672
Nov 11, 20203605.00p3650.00p3580.20p3640.00p167,320
Nov 10, 20203660.00p3660.00p3547.53p3580.00p135,593
Nov 9, 20203680.00p3712.72p3625.00p3675.00p232,561
Showing 1 to 50 of 254