358.00p+3.00 (+0.85%)21 Jun 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worldwide Healthcare Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 21, 2024354.00p358.00p354.00p358.00p2,034,415
Jun 20, 2024351.50p355.00p351.02p355.00p1,209,022
Jun 19, 2024353.00p355.47p351.13p351.50p1,646,393
Jun 18, 2024355.50p356.55p353.50p355.00p1,374,061
Jun 17, 2024356.00p356.98p354.39p356.50p767,676
Jun 14, 2024353.00p357.00p351.50p357.00p1,300,257
Jun 13, 2024355.00p356.59p352.40p353.00p907,978
Jun 12, 2024357.50p358.50p355.00p356.00p866,250
Jun 11, 2024357.50p358.50p355.50p358.50p1,778,432
Jun 10, 2024353.50p357.00p353.50p357.00p1,030,482
Jun 7, 2024351.50p357.50p351.50p357.50p825,314
Jun 6, 2024353.00p354.50p351.16p354.50p685,277
Jun 5, 2024348.00p353.50p348.00p353.50p1,017,892
Jun 4, 2024344.50p349.00p344.50p349.00p831,789
Jun 3, 2024346.00p349.00p342.90p349.00p913,439
May 31, 2024341.50p345.50p341.00p345.00p1,311,430
May 30, 2024337.00p342.00p336.50p342.00p895,565
May 29, 2024339.50p341.00p338.00p339.50p1,603,487
May 28, 2024346.00p349.50p339.00p341.00p930,984
May 24, 2024347.00p348.69p344.00p347.50p1,987,945
May 23, 2024350.00p350.00p346.50p347.50p1,125,160
May 22, 2024348.50p350.00p346.45p348.50p921,004
May 21, 2024349.50p350.50p347.65p350.50p1,103,035
May 20, 2024349.50p351.00p348.00p350.00p721,944
May 17, 2024348.50p351.25p348.00p348.50p628,828
May 16, 2024350.00p351.00p348.50p350.50p798,909
May 15, 2024350.50p352.00p347.50p352.00p2,029,502
May 14, 2024350.00p351.01p348.50p349.00p749,535
May 13, 2024352.00p352.00p348.50p349.50p784,649
May 10, 2024349.00p354.50p349.00p351.00p2,741,489
May 9, 2024354.00p354.50p349.50p350.50p1,354,419
May 8, 2024354.00p355.57p352.50p355.00p1,654,791
May 7, 2024350.00p355.50p345.50p355.50p1,059,686
May 3, 2024347.50p347.90p343.50p347.00p2,055,828
May 2, 2024344.00p348.50p344.00p347.50p1,025,002
May 1, 2024341.00p346.00p339.89p346.00p1,140,424
Apr 30, 2024336.00p343.78p336.00p343.50p1,880,143
Apr 29, 2024334.00p341.00p334.00p341.00p976,467
Apr 26, 2024335.00p339.00p331.50p339.00p1,490,659
Apr 25, 2024328.50p334.50p328.50p334.00p883,968
Apr 24, 2024333.00p336.50p331.00p336.50p1,766,287
Apr 23, 2024330.50p333.50p328.00p333.50p1,443,358
Apr 22, 2024327.00p330.50p326.25p330.50p1,277,581
Apr 19, 2024327.00p329.08p325.82p327.00p1,648,599
Apr 18, 2024329.00p330.20p326.70p330.00p1,115,056
Apr 17, 2024331.00p331.50p327.70p330.50p897,247
Apr 16, 2024330.00p333.16p327.50p332.00p1,494,504
Apr 15, 2024331.50p334.50p330.00p334.50p1,002,890
Apr 12, 2024333.00p334.50p332.00p333.50p2,211,698
Apr 11, 2024329.50p334.00p328.50p334.00p1,166,742
Showing 1 to 50 of 252