Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Worldwide Healthcare Trust Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 2,575.00 2,630.00 2,570.00 2,615.00 62,601
Dec 10, 2018 2,580.00 2,616.40 2,550.00 2,550.00 51,910
Dec 7, 2018 2,630.00 2,657.65 2,590.00 2,590.00 50,339
Dec 6, 2018 2,680.00 2,680.00 2,580.00 2,595.00 54,263
Dec 5, 2018 2,720.00 2,720.00 2,665.00 2,685.00 34,726
More Worldwide Healthcare Trust Historic Prices >

Worldwide Healthcare Trust Information

Name Worldwide Healthcare Trust Epic WWH
ISIN GB0003385308 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status End Of Post-Close
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 750 Prev Close 2,640.00
Shares in Issue (m) 51.77 Market Cap (£m) 1,353.66
PE Ratio 139.84 Div per Share (p) 17.50
Div Yield 0.67 Div Cover 1.07
EPS 18.70 EPS Growth (%) -18.34
PEG -7.62 DPS Growth (%) -22.22
ROCE 200.56 Net Gearing 7.55
Quick Ratio 0.16 Current Ratio 0.16

Worldwide Healthcare Trust Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2018 Sven Borho Buy 3,000 @ 2,820.00p £84,600.00
05 Sep 2018 Sven Borho Buy 7,000 @ 2,900.00p £203,000.00
18 Mar 2016 Humphrey van der Klugt Buy 1,500 @ 1,665.00p £24,975.00
05 Feb 2015 Martin Smith Buy 5,450 @ 1,844.00p £100,498.00
24 Dec 2014 Jo Dixon Buy 859 @ 1,699.71p £14,600.50
More Worldwide Healthcare Trust Director Deals >

Worldwide Healthcare Trust News