Worldwide Healthcare Trust (WWH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Worldwide Healthcare Trust Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 2,480.00 2,510.00 2,480.00 2,487.00 61,435
Sep 22, 2017 2,499.00 2,499.00 2,476.00 2,485.00 52,160
Sep 21, 2017 2,483.00 2,510.00 2,477.00 2,495.00 82,587
Sep 20, 2017 2,524.00 2,524.00 2,479.00 2,493.00 71,321
Sep 19, 2017 2,505.00 2,515.00 2,490.00 2,500.00 55,538
More Worldwide Healthcare Trust Historic Prices >

Worldwide Healthcare Trust Share Information

Company Name Worldwide Healthcare Trust Epic WWH
ISIN GB0003385308 Index FTSE 250
EMS 150 Prev Close 2,487.00
Shares in Issue (m) 47.06 Market Cap (£m) 1,170.41
PE Ratio 108.60 Div per Share (p) 22.50
Div Yield 0.91 Div Cover 1.02
EPS 22.90 EPS Growth (%) 33.92
PEG 3.20 DPS Growth (%) 36.36
ROCE 215.02 Net Gearing 8.11
Quick Ratio 0.16 Current Ratio 0.16

Worldwide Healthcare Trust Director Deals

Date Director Type Volume / Price Trade Value
18 Mar 2016 Humphrey van der Klugt Buy 1,500 @ 1,665.00p £24,975.00
05 Feb 2015 Martin Smith Buy 5,450 @ 1,844.00p £100,498.00
24 Dec 2014 Jo Dixon Buy 859 @ 1,699.71p £14,600.50
01 Aug 2014 Martin Smith Buy 400 @ 638.00p £2,552.00
01 Aug 2014 Martin Smith Dividend Reinvestment 125 @ 748.09p £935.11
More Worldwide Healthcare Trust Director Deals >

Worldwide Healthcare Trust News