Wynnstay Group (WYN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wynnstay Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 502.50 509.25 503.00 502.50 3,288
Dec 8, 2016 505.00 509.50 495.00 502.50 12,974
Dec 7, 2016 505.00 509.50 503.00 505.00 7,475
Dec 6, 2016 502.50 515.00 495.00 505.00 17,051
Dec 5, 2016 502.50 509.00 500.00 502.50 13,833
More Wynnstay Group Historic Prices >
Intraday
Historic - 1 year
Advanced Wynnstay Group Charts >

Wynnstay Group Share Information

Company Name Wynnstay Group Epic WYN
ISIN GB0034212331 Index n/a
EMS 500 Prev Close 502.50
Shares in Issue (m) 19.50 Market Cap (£m) 97.96
PE Ratio 14.50 Div per Share (p) 11.10
Div Yield 2.27 Div Cover 4.35
EPS 34.66 EPS Growth (%) -1.76
PEG -8.24 DPS Growth (%) 8.82
ROCE 9.55 Net Gearing 32.21
Quick Ratio 1.24 Current Ratio 1.89

Wynnstay Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
17 Mar Investec Sell 502.50 485.00 485.00 Reiterates
02 Feb Investec Sell 502.50 549.00 485.00 Downgrades
19 Jan Investec Hold 502.50 582.00 549.00 Retains
14 Jan Investec Hold 502.50 616.00 574.00 Retains
10 Feb Investec Hold 502.50 605.00 621.00 Retains
More Wynnstay Group Broker Views >

Wynnstay Group Director Deals

Date Director Type Volume / Price Trade Value
23 Aug 2016 Bryan Paul Roberts Sell 2,544 @ 521.00p £13,254.24
10 Mar 2016 Jim McCarthy Buy 5,000 @ 487.00p £24,350.00
10 Mar 2016 Philip Kirkham Buy 1,000 @ 488.00p £4,880.00
14 Apr 2015 Kenneth Greetham Exercise 1,413 @ 220.00p £3,108.60
14 Apr 2015 Bryan Paul Roberts Exercise 2,817 @ 220.00p £6,197.40
More Wynnstay Group Director Deals >

Wynnstay Group News