| Bid Price | 325.00p | High Price | 340.00p |
|---|
| Ask Price | 330.00p | Low Price | 325.80p |
|---|
| Open Price | 337.50p | Spread | 1.52% |
|---|
| Prev Close | 345.00p | Volume | 70,129 |
|---|
Wynnstay Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 337.50 | 340.00 | 325.80 | 330.00 | 70,129 |
| Dec 11, 2025 | 337.50 | 345.00 | 335.00 | 345.00 | 7,043 |
| Dec 10, 2025 | 337.50 | 348.00 | 336.00 | 342.00 | 8,444 |
| Dec 9, 2025 | 342.50 | 348.00 | 336.00 | 342.50 | 11,978 |
| Dec 8, 2025 | 342.50 | 350.00 | 335.00 | 342.50 | 7,688 |
Wynnstay Group PLC Information
| Name | Wynnstay Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0034212331 | Epic | WYN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Agricultural Inputs | Sector | Basic Materials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 23.07 m | Prev Close | 345.00p |
|---|
| PE Ratio | 20.446097 | Market Cap | £76.13 m |
|---|
| Div Yield | 5.33 | Div per Share | £0.12 |
|---|
| EPS | £0.18 | Div Cover | 1.5378 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.029252 | DPS Growth (%) | 0.0146 |
|---|
| Current Ratio | 2.150527 | Quick Ratio | 1.408827 |
|---|
Wynnstay Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/12/25 | BUY | Steven Esom | NED | 2,891 @ £3.45 | £9,974.00 |
| 01/12/25 | BUY | Robert Thomas | ED | 2,891 @ £3.45 | £9,974.00 |
| 01/12/25 | BUY | Albertus Brand | CEO | 2,891 @ £3.45 | £9,974.00 |
| 03/11/25 | BUY | Steven Esom | NED | 81 @ £3.47 | £281.00 |
| 03/11/25 | BUY | Robert Thomas | ED | 92 @ £3.47 | £319.00 |
| 03/11/25 | BUY | Albertus Brand | CEO | 275 @ £3.47 | £953.00 |
| 03/11/25 | BUY | Catherine Bradshaw | NED | 65 @ £3.47 | £225.00 |
| 03/11/25 | BUY | Catherine Smith | NED | 7 @ £3.47 | £24.00 |
| 06/10/25 | BUY | David Christensen | NED | 3,000 @ £3.60 | £10,800.00 |
| 24/09/25 | BUY | Albertus Brand | CEO | 3,000 @ £3.74 | £11,217.00 |
Wynnstay Group PLC News
