428.75p-1.25 (-0.29%)29 Nov 2023, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price420.00pHigh Price428.75p
Ask Price440.00pLow Price428.75p
Open Price430.00pSpread4.55%
Prev Close430.00pVolume309

Wynnstay Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 28, 2023430.00432.06420.00430.0013,659
Nov 27, 2023432.50438.40420.00430.0011,186
Nov 24, 2023430.00439.00426.55432.5017,201
Nov 23, 2023430.00433.45425.00430.005,238
Nov 22, 2023417.50440.00420.86430.0022,988
More Wynnstay Group PLC Historic Prices >

Wynnstay Group PLC Information

NameWynnstay Group PLCIndexFTSE AIM All Share
ISINGB0034212331EpicWYN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAgricultural InputsSectorBasic Materials
EMS500Trading StatusRegular Trading
Shares in Issue22.96 mPrev Close430.00p
PE Ratio7.002801Market Cap£98.42 m
Div Yield3.98Div per Share£0.12
EPS£0.17Div Cover1.4517
PEGn/aEPS Growth (%)0.00
ROCE0.027962DPS Growth (%)0.0600
Current Ratio2.027156Quick Ratio1.323845

Wynnstay Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/11/23PLACGareth DaviesCEO682 @ £3.98£2,714.00
08/09/23TINGareth DaviesCEO1,309 @ £0.00£0.00
08/09/23TINBryan RobertsED5,236 @ £0.00£0.00
02/05/23DRIPPhilip KirkhamRES32 @ £4.42£141.00
02/05/23DRIPGareth DaviesCEO1,066 @ £4.42£4,706.00
More Wynnstay Group PLC Director Deals >

Wynnstay Group PLC News