Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wynnstay Group Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 232.50 235.00 216.51 232.50 61,522
Mar 26, 2020 215.45 235.00 215.00 225.00 23,984
Mar 25, 2020 218.00 230.50 210.00 227.50 164,813
Mar 24, 2020 194.49 210.00 194.00 210.00 24,000
Mar 23, 2020 217.00 220.00 210.00 212.00 130,722
More Wynnstay Group Historic Prices >
Intraday
Historic - 1 year
Advanced Wynnstay Group Charts >

Wynnstay Group Information

Name Wynnstay Group Epic WYN
ISIN GB0034212331 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Farming & Fishing
EMS 300 Prev Close 232.50
Shares in Issue (m) 19.90 Market Cap (£m) 44.77
PE Ratio 7.27 Div per Share (p) 14.00
Div Yield 6.22 Div Cover 2.21
EPS 30.95 EPS Growth (%) -20.86
PEG -0.35 DPS Growth (%) 4.79
ROCE 7.67 Net Gearing 36.08
Quick Ratio 1.18 Current Ratio 1.82

Wynnstay Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Feb Investec Buy 232.50 350.00 - Upgrades
23 Mar Whitman Howard Buy 232.50 185.00 185.00 Reiterates
17 Mar Investec Sell 232.50 485.00 485.00 Reiterates
02 Feb Investec Sell 232.50 549.00 485.00 Downgrades
19 Jan Investec Hold 232.50 582.00 549.00 Retains
More Wynnstay Group Broker Views >

Wynnstay Group Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2020 Philip Kirkham Buy 5,000 @ 253.00p £12,650.00
16 Mar 2020 Philip Kirkham Buy 5,000 @ 249.55p £12,477.50
25 Feb 2020 Jim McCarthy Buy 15,300 @ 285.00p £43,605.00
21 Feb 2020 Bryan Paul Roberts Buy 500 @ 287.4p £1,437.00
01 Nov 2019 David Evans Buy 362 @ 277.2p £1,003.46
More Wynnstay Group Director Deals >

Wynnstay Group News