Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wynnstay Group Historic Prices

Date Open High Low Close Volume
Sep 30, 2020 327.88 329.35 323.50 325.00 8,217
Sep 29, 2020 328.00 328.00 317.00 323.50 15,735
Sep 28, 2020 320.00 329.50 320.00 325.00 10,997
Sep 25, 2020 320.00 320.00 312.00 315.00 1,369
Sep 24, 2020 307.00 317.00 307.00 312.50 11,106
More Wynnstay Group Historic Prices >
Intraday
Historic - 1 year
Advanced Wynnstay Group Charts >

Wynnstay Group Information

Name Wynnstay Group Epic WYN
ISIN GB0034212331 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Farming & Fishing
EMS 300 Prev Close 325.00
Shares in Issue (m) 20.01 Market Cap (£m) 64.72
PE Ratio 10.45 Div per Share (p) 14.00
Div Yield 4.33 Div Cover 2.21
EPS 30.95 EPS Growth (%) -20.86
PEG -0.50 DPS Growth (%) 4.79
ROCE 7.67 Net Gearing 36.08
Quick Ratio 1.18 Current Ratio 1.82

Wynnstay Group Director Deals

Declared Type Director Pos. Volume / Price Value
01/05/20 DRIP David Evans ED 914 @ 227.50p £2,079.00
01/05/20 DRIP Philip Kirkham NED 44 @ 227.50p £100.00
01/05/20 DRIP Gareth Davies CEO 1,243 @ 227.50p £2,828.00
16/03/20 BUY Philip Kirkham NED 5,000 @ 249.55p £12,478.00
16/03/20 BUY Philip Kirkham NED 5,000 @ 253.00p £12,650.00
More Wynnstay Group Director Deals >

Wynnstay Group News