Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wynnstay Group Historic Prices

Date Open High Low Close Volume
Mar 25, 2019 334.75 338.25 325.00 335.00 25,410
Mar 22, 2019 335.00 337.00 330.50 335.00 20,028
Mar 21, 2019 359.00 359.00 318.55 335.00 156,167
Mar 20, 2019 424.25 430.00 415.00 422.50 25,839
Mar 19, 2019 424.40 430.00 420.10 425.00 34,508
More Wynnstay Group Historic Prices >
Intraday
Historic - 1 year
Advanced Wynnstay Group Charts >

Wynnstay Group Information

Name Wynnstay Group Epic WYN
ISIN GB0034212331 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Food Producers
EMS 500 Prev Close 335.00
Shares in Issue (m) 19.77 Market Cap (£m) 65.74
PE Ratio 8.50 Div per Share (p) 13.36
Div Yield 4.02 Div Cover 2.93
EPS 39.11 EPS Growth (%) 2,834.97
PEG 0.00 DPS Growth (%) 6.03
ROCE 10.00 Net Gearing 44.07
Quick Ratio 1.01 Current Ratio 1.67

Wynnstay Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Mar Whitman Howard Buy 335.00 185.00 185.00 Reiterates
17 Mar Investec Sell 335.00 485.00 485.00 Reiterates
02 Feb Investec Sell 335.00 549.00 485.00 Downgrades
19 Jan Investec Hold 335.00 582.00 549.00 Retains
14 Jan Investec Hold 335.00 616.00 574.00 Retains
More Wynnstay Group Broker Views >

Wynnstay Group Director Deals

Date Director Type Volume / Price Trade Value
20 Feb 2019 Gareth Davies Buy 5,000 @ 418.00p £20,900.00
29 Jan 2019 Jim McCarthy Buy 4,700 @ 422.25p £19,845.75
29 Jan 2019 Stephen Ellwood Buy 4,700 @ 422.25p £19,845.75
07 Mar 2018 Bryan Paul Roberts Sell 3,000 @ 452.00p £13,560.00
31 Oct 2017 David Evans Buy 174 @ 491.00p £854.34
More Wynnstay Group Director Deals >

Wynnstay Group News