355.00p-12.50 (-3.40%)28 Mar 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price350.00pHigh Price365.00p
Ask Price360.00pLow Price350.00p
Open Price360.00pSpread2.78%
Prev Close367.50pVolume52,674

Wynnstay Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024365.00375.00355.00367.5048,904
Mar 26, 2024362.50372.00355.00365.0045,678
Mar 25, 2024372.50384.00360.00370.0050,975
Mar 22, 2024375.00374.00365.00372.5033,679
Mar 21, 2024377.50385.00367.50375.0028,178
More Wynnstay Group PLC Historic Prices >

Wynnstay Group PLC Information

NameWynnstay Group PLCIndexFTSE AIM All Share
ISINGB0034212331EpicWYN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAgricultural InputsSectorBasic Materials
EMS500Trading StatusClosed
Shares in Issue22.98 mPrev Close367.50p
PE Ratio12.124711Market Cap£81.58 m
Div Yield4.65Div per Share£0.06
EPS£0.13Div Cover2.4491
PEGn/aEPS Growth (%)0.00
ROCE0.022131DPS Growth (%)0.0755
Current Ratio2.038131Quick Ratio1.365361

Wynnstay Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/02/24EXRGareth DaviesCEO6,974 @ £0.00£0.00
03/11/23PLACGareth DaviesCEO682 @ £3.98£2,714.00
08/09/23TINGareth DaviesCEO1,309 @ £0.00£0.00
08/09/23TINBryan RobertsRES5,236 @ £0.00£0.00
02/05/23DRIPPhilip KirkhamRES32 @ £4.42£141.00
More Wynnstay Group PLC Director Deals >

Wynnstay Group PLC News