Wynnstay Group (WYN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wynnstay Group Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 557.50 565.00 555.55 557.50 4,984
Jan 18, 2017 562.50 564.90 555.25 557.50 9,378
Jan 17, 2017 557.50 564.90 551.50 560.00 11,660
Jan 16, 2017 557.50 564.90 550.00 557.50 11,013
Jan 13, 2017 557.50 562.25 550.10 557.50 3,218
More Wynnstay Group Historic Prices >
Intraday
Historic - 1 year
Advanced Wynnstay Group Charts >

Wynnstay Group Share Information

Company Name Wynnstay Group Epic WYN
ISIN GB0034212331 Index n/a
EMS 500 Prev Close 557.50
Shares in Issue (m) 19.50 Market Cap (£m) 108.69
PE Ratio 16.09 Div per Share (p) 11.10
Div Yield 2.05 Div Cover 4.35
EPS 34.66 EPS Growth (%) -1.76
PEG -9.14 DPS Growth (%) 8.82
ROCE 9.55 Net Gearing 32.21
Quick Ratio 1.24 Current Ratio 1.89

Wynnstay Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Mar Investec Sell 557.50 485.00 485.00 Reiterates
02 Feb Investec Sell 557.50 549.00 485.00 Downgrades
19 Jan Investec Hold 557.50 582.00 549.00 Retains
14 Jan Investec Hold 557.50 616.00 574.00 Retains
10 Feb Investec Hold 557.50 605.00 621.00 Retains
More Wynnstay Group Broker Views >

Wynnstay Group Director Deals

Date Director Type Volume / Price Trade Value
23 Aug 2016 Bryan Paul Roberts Sell 2,544 @ 521.00p £13,254.24
10 Mar 2016 Jim McCarthy Buy 5,000 @ 487.00p £24,350.00
10 Mar 2016 Philip Kirkham Buy 1,000 @ 488.00p £4,880.00
14 Apr 2015 Kenneth Greetham Exercise 1,413 @ 220.00p £3,108.60
14 Apr 2015 Bryan Paul Roberts Exercise 2,817 @ 220.00p £6,197.40
More Wynnstay Group Director Deals >

Wynnstay Group News