355.00p+0.00 (+0.00%)12 Jul 2024, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price350.00pHigh Price356.20p
Ask Price360.00pLow Price350.00p
Open Price355.00pSpread2.78%
Prev Close355.00pVolume28,297

Wynnstay Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024355.00356.20350.00355.0028,297
Jul 11, 2024360.00362.00351.10355.0067,362
Jul 10, 2024362.50361.70350.00355.0030,189
Jul 9, 2024367.50364.95356.60362.5016,288
Jul 8, 2024370.00367.00361.50367.5034,069
More Wynnstay Group PLC Historic Prices >

Wynnstay Group PLC Information

NameWynnstay Group PLCIndexFTSE AIM All Share
ISINGB0034212331EpicWYN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAgricultural InputsSectorBasic Materials
EMS500Trading StatusClosed
Shares in Issue23.00 mPrev Close355.00p
PE Ratio14.009471Market Cap£81.63 m
Div Yield4.86Div per Share£0.12
EPS£0.14Div Cover1.1838
PEGn/aEPS Growth (%)0.00
ROCE0.023041DPS Growth (%)0.0755
Current Ratio2.000698Quick Ratio1.369102

Wynnstay Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/04/24DRIPGareth DaviesCEO1,896 @ £3.59£6,797.00
02/02/24EXRGareth DaviesCEO6,974 @ £0.00£0.00
03/11/23PLACGareth DaviesCEO682 @ £3.98£2,714.00
08/09/23TINGareth DaviesCEO1,309 @ £0.00£0.00
08/09/23TINBryan RobertsRES5,236 @ £0.00£0.00
More Wynnstay Group PLC Director Deals >

Wynnstay Group PLC News