Shares Magazine
428.75p-1.25 (-0.29%)29 Nov 2023, 08:04
Share Price
Set up a new alert »| Bid Price | 420.00p | High Price | 428.75p |
|---|---|---|---|
| Ask Price | 440.00p | Low Price | 428.75p |
| Open Price | 430.00p | Spread | 4.55% |
| Prev Close | 430.00p | Volume | 309 |
Wynnstay Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 430.00 | 432.06 | 420.00 | 430.00 | 13,659 |
| Nov 27, 2023 | 432.50 | 438.40 | 420.00 | 430.00 | 11,186 |
| Nov 24, 2023 | 430.00 | 439.00 | 426.55 | 432.50 | 17,201 |
| Nov 23, 2023 | 430.00 | 433.45 | 425.00 | 430.00 | 5,238 |
| Nov 22, 2023 | 417.50 | 440.00 | 420.86 | 430.00 | 22,988 |
Wynnstay Group PLC Information
| Name | Wynnstay Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0034212331 | Epic | WYN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Agricultural Inputs | Sector | Basic Materials |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 22.96 m | Prev Close | 430.00p |
| PE Ratio | 7.002801 | Market Cap | £98.42 m |
| Div Yield | 3.98 | Div per Share | £0.12 |
| EPS | £0.17 | Div Cover | 1.4517 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.027962 | DPS Growth (%) | 0.0600 |
| Current Ratio | 2.027156 | Quick Ratio | 1.323845 |
Wynnstay Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/11/23 | PLAC | Gareth Davies | CEO | 682 @ £3.98 | £2,714.00 |
| 08/09/23 | TIN | Gareth Davies | CEO | 1,309 @ £0.00 | £0.00 |
| 08/09/23 | TIN | Bryan Roberts | ED | 5,236 @ £0.00 | £0.00 |
| 02/05/23 | DRIP | Philip Kirkham | RES | 32 @ £4.42 | £141.00 |
| 02/05/23 | DRIP | Gareth Davies | CEO | 1,066 @ £4.42 | £4,706.00 |
Wynnstay Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 599.80 | 5.78 |
| Fresnillo PLC | 579.20 | 3.61 |
| Ceres Power Holdings PLC | 189.80 | 3.60 |
| Pets AT Home Group PLC | 301.20 | 2.52 |
| Auction Technology Group PLC | 641.00 | 3.22 |
| Easyjet PLC | 432.60 | 2.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 646.80 | -2.33 |
| Syncona Limited | 124.60 | -0.16 |
| Bodycote PLC | 552.50 | -2.21 |
| Wood Group (John) PLC | 141.20 | -1.94 |
| Aviva PLC | 416.40 | -1.93 |
| HSBC Holdings PLC | 595.60 | -1.91 |