Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wynnstay Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 295.20 300.00 290.30 292.50 15,802
Dec 10, 2019 297.50 303.25 296.00 300.00 7,293
Dec 9, 2019 297.00 305.00 294.00 300.50 60,537
Dec 6, 2019 294.50 298.00 290.16 294.00 32,586
Dec 5, 2019 298.00 298.00 287.10 291.50 5,406
More Wynnstay Group Historic Prices >
Intraday
Historic - 1 year
Advanced Wynnstay Group Charts >

Wynnstay Group Information

Name Wynnstay Group Epic WYN
ISIN GB0034212331 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Farming & Fishing
EMS 300 Prev Close 292.50
Shares in Issue (m) 19.90 Market Cap (£m) 59.69
PE Ratio 7.67 Div per Share (p) 13.36
Div Yield 4.52 Div Cover 2.89
EPS 39.11 EPS Growth (%) 2,834.97
PEG 0.00 DPS Growth (%) 6.03
ROCE 10.00 Net Gearing 44.07
Quick Ratio 1.01 Current Ratio 1.67

Wynnstay Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Mar Whitman Howard Buy 292.50 185.00 185.00 Reiterates
17 Mar Investec Sell 292.50 485.00 485.00 Reiterates
02 Feb Investec Sell 292.50 549.00 485.00 Downgrades
19 Jan Investec Hold 292.50 582.00 549.00 Retains
14 Jan Investec Hold 292.50 616.00 574.00 Retains
More Wynnstay Group Broker Views >

Wynnstay Group Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2019 David Evans Buy 362 @ 277.20p £1,003.46
01 Nov 2019 Gareth Davies Buy 343 @ 277.20p £950.80
01 May 2019 Howell Richards Buy 6,460 @ 352.00p £22,739.20
10 Apr 2019 Gareth Davies Buy 6,500 @ 292.50p £19,012.50
04 Apr 2019 Jim McCarthy Buy 25,000 @ 299.00p £74,750.00
More Wynnstay Group Director Deals >

Wynnstay Group News