| Bid Price | 320.00p | High Price | 326.00p |
|---|
| Ask Price | 330.00p | Low Price | 320.50p |
|---|
| Open Price | 325.00p | Spread | 3.03% |
|---|
| Prev Close | 325.00p | Volume | 28,038 |
|---|
Wynnstay Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 15, 2025 | 325.00 | 326.00 | 320.50 | 325.00 | 28,038 |
| May 14, 2025 | 332.50 | 331.80 | 320.00 | 325.00 | 38,817 |
| May 13, 2025 | 335.00 | 340.00 | 330.00 | 332.50 | 79,559 |
| May 12, 2025 | 340.00 | 350.00 | 331.00 | 335.00 | 72,234 |
| May 9, 2025 | 325.00 | 341.20 | 326.81 | 340.00 | 13,919 |
Wynnstay Group PLC Information
| Name | Wynnstay Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0034212331 | Epic | WYN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Agricultural Inputs | Sector | Basic Materials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 23.05 m | Prev Close | 325.00p |
|---|
| PE Ratio | 27.659574 | Market Cap | £74.90 m |
|---|
| Div Yield | 5.38 | Div per Share | £0.06 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 4.0E-5 | DPS Growth (%) | 0.0146 |
|---|
| Current Ratio | 2.256219 | Quick Ratio | 1.592097 |
|---|
Wynnstay Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/05/25 | DRIP | Albertus Brand | CEO | 253 @ £3.28 | £829.00 |
| 01/05/25 | BUY | Robert Thomas | ED | 2,129 @ £3.22 | £6,859.00 |
| 30/04/25 | BUY | Stephen Ellwood | NED | 6,127 @ £3.26 | £19,999.00 |
| 29/04/25 | BUY | David Christensen | NED | 3,000 @ £3.25 | £9,742.00 |
| 25/04/25 | BUY | Albertus Brand | CEO | 2,000 @ £3.01 | £6,020.00 |
| 01/04/25 | BUY | Albertus Brand | CEO | 2,000 @ £3.00 | £5,996.00 |
| 20/02/25 | BUY | Stephen Ellwood | NED | 1,500 @ £3.28 | £4,926.00 |
| 12/02/25 | SEXR | Gareth Davies | RES | 3,304 @ £3.22 | £10,639.00 |
| 12/02/25 | EXR | Gareth Davies | RES | 6,974 @ £0.00 | £0.00 |
| 11/02/25 | BUY | Albertus Brand | CEO | 2,000 @ £3.14 | £6,289.00 |
Wynnstay Group PLC News
