Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wynnstay Group Historic Prices

Date Open High Low Close Volume
May 22, 2020 263.50 280.00 256.00 280.00 61,000
May 21, 2020 266.00 275.00 255.00 263.00 44,353
May 20, 2020 275.15 275.25 260.75 270.00 54,702
May 19, 2020 280.00 280.00 275.15 277.50 17,656
May 18, 2020 286.70 286.70 275.00 280.00 43,501
More Wynnstay Group Historic Prices >
Intraday
Historic - 1 year
Advanced Wynnstay Group Charts >

Wynnstay Group Information

Name Wynnstay Group Epic WYN
ISIN GB0034212331 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Farming & Fishing
EMS 300 Prev Close 280.00
Shares in Issue (m) 20.01 Market Cap (£m) 52.62
PE Ratio 8.50 Div per Share (p) 14.00
Div Yield 5.32 Div Cover 2.21
EPS 30.95 EPS Growth (%) -20.86
PEG -0.41 DPS Growth (%) 4.79
ROCE 7.67 Net Gearing 36.08
Quick Ratio 1.18 Current Ratio 1.82

Wynnstay Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Feb Investec Buy 280.00 350.00 - Upgrades
23 Mar Whitman Howard Buy 280.00 185.00 185.00 Reiterates
17 Mar Investec Sell 280.00 485.00 485.00 Reiterates
02 Feb Investec Sell 280.00 549.00 485.00 Downgrades
19 Jan Investec Hold 280.00 582.00 549.00 Retains
More Wynnstay Group Broker Views >

Wynnstay Group Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2020 Philip Kirkham Buy 5,000 @ 253.00p £12,650.00
16 Mar 2020 Philip Kirkham Buy 5,000 @ 249.55p £12,477.50
25 Feb 2020 Jim McCarthy Buy 15,300 @ 285.00p £43,605.00
21 Feb 2020 Bryan Paul Roberts Buy 500 @ 287.4p £1,437.00
01 Nov 2019 David Evans Buy 362 @ 277.2p £1,003.46
More Wynnstay Group Director Deals >

Wynnstay Group News