345.00p+0.00 (+0.00 %)19 Jan 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price340.00pHigh Price349.00p
Ask Price350.00pLow Price340.00p
Open Price345.00pSpread2.86%
Prev Close345.00pVolume158,032

Wynnstay Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2021345.00349.00340.00345.00158,032
Jan 18, 2021345.00350.00341.79345.0034,448
Jan 15, 2021345.00350.00345.00345.00221,816
Jan 14, 2021345.00347.49342.50345.0017,097
Jan 13, 2021345.00347.50345.00345.0047,417
More Wynnstay Group PLC Historic Prices >

Wynnstay Group PLC Information

NameWynnstay Group PLCEpicWYN
ISINGB0034212331CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAgricultural InputsSectorBasic Materials
EMS300Prev Close345.00p
Shares in Issue (m)20.05 mMarket Cap£69.18 m
PE Ratio10.989011Div per Share£0.09
Div Yield4.06Div Cover1.8543
EPS£0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0578
ROCE0.03495Quick Ratio1.171667
Current Ratio1.758353

Wynnstay Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Wynnstay Group PLC Director Deals >

Wynnstay Group PLC News