Wynnstay Group (WYN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wynnstay Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 565.00 565.00 560.00 560.00 16,171
May 25, 2017 575.00 578.00 555.00 565.00 20,670
May 24, 2017 582.50 590.00 565.00 575.00 50,333
May 23, 2017 622.50 630.00 615.00 625.00 7,802
May 22, 2017 627.50 634.00 615.00 622.50 6,132
More Wynnstay Group Historic Prices >
Intraday
Historic - 1 year
Advanced Wynnstay Group Charts >

Wynnstay Group Share Information

Company Name Wynnstay Group Epic WYN
ISIN GB0034212331 Index n/a
EMS 500 Prev Close 560.00
Shares in Issue (m) 19.50 Market Cap (£m) 110.15
PE Ratio 18.83 Div per Share (p) 12.00
Div Yield 2.12 Div Cover 2.50
EPS 30.01 EPS Growth (%) -13.42
PEG -1.40 DPS Growth (%) 8.11
ROCE 8.02 Net Gearing 30.26
Quick Ratio 1.31 Current Ratio 1.96

Wynnstay Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Mar Whitman Howard Buy 560.00 185.00 185.00 Reiterates
17 Mar Investec Sell 560.00 485.00 485.00 Reiterates
02 Feb Investec Sell 560.00 549.00 485.00 Downgrades
19 Jan Investec Hold 560.00 582.00 549.00 Retains
14 Jan Investec Hold 560.00 616.00 574.00 Retains
More Wynnstay Group Broker Views >

Wynnstay Group Director Deals

Date Director Type Volume / Price Trade Value
23 Aug 2016 Bryan Paul Roberts Sell 2,544 @ 521.00p £13,254.24
10 Mar 2016 Jim McCarthy Buy 5,000 @ 487.00p £24,350.00
10 Mar 2016 Philip Kirkham Buy 1,000 @ 488.00p £4,880.00
14 Apr 2015 Kenneth Greetham Exercise 1,413 @ 220.00p £3,108.60
14 Apr 2015 Bryan Paul Roberts Exercise 2,817 @ 220.00p £6,197.40
More Wynnstay Group Director Deals >

Wynnstay Group News