325.00p+0.00 (+0.00%)15 May 2025, 13:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price320.00pHigh Price326.00p
Ask Price330.00pLow Price320.50p
Open Price325.00pSpread3.03%
Prev Close325.00pVolume28,038

Wynnstay Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 15, 2025325.00326.00320.50325.0028,038
May 14, 2025332.50331.80320.00325.0038,817
May 13, 2025335.00340.00330.00332.5079,559
May 12, 2025340.00350.00331.00335.0072,234
May 9, 2025325.00341.20326.81340.0013,919
More Wynnstay Group PLC Historic Prices >

Wynnstay Group PLC Information

NameWynnstay Group PLCIndexFTSE AIM All Share
ISINGB0034212331EpicWYN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAgricultural InputsSectorBasic Materials
EMS500Trading StatusClosed
Shares in Issue23.05 mPrev Close325.00p
PE Ratio27.659574Market Cap£74.90 m
Div Yield5.38Div per Share£0.06
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE4.0E-5DPS Growth (%)0.0146
Current Ratio2.256219Quick Ratio1.592097

Wynnstay Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/05/25DRIPAlbertus BrandCEO253 @ £3.28£829.00
01/05/25BUYRobert ThomasED2,129 @ £3.22£6,859.00
30/04/25BUYStephen EllwoodNED6,127 @ £3.26£19,999.00
29/04/25BUYDavid ChristensenNED3,000 @ £3.25£9,742.00
25/04/25BUYAlbertus BrandCEO2,000 @ £3.01£6,020.00
01/04/25BUYAlbertus BrandCEO2,000 @ £3.00£5,996.00
20/02/25BUYStephen EllwoodNED1,500 @ £3.28£4,926.00
12/02/25SEXRGareth DaviesRES3,304 @ £3.22£10,639.00
12/02/25EXRGareth DaviesRES6,974 @ £0.00£0.00
11/02/25BUYAlbertus BrandCEO2,000 @ £3.14£6,289.00
More Wynnstay Group PLC Director Deals >

Wynnstay Group PLC News