| Bid Price | 335.00p | High Price | 350.00p |
|---|
| Ask Price | 350.00p | Low Price | 336.00p |
|---|
| Open Price | 342.50p | Spread | 4.29% |
|---|
| Prev Close | 342.50p | Volume | 10,220 |
|---|
Wynnstay Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 342.50 | 350.00 | 336.00 | 342.50 | 10,220 |
| Dec 4, 2025 | 345.00 | 350.00 | 339.00 | 342.50 | 31,645 |
| Dec 3, 2025 | 342.50 | 348.00 | 335.00 | 345.00 | 12,369 |
| Dec 2, 2025 | 342.50 | 350.00 | 336.00 | 348.00 | 37,081 |
| Dec 1, 2025 | 337.50 | 348.00 | 328.00 | 348.00 | 38,373 |
Wynnstay Group PLC Information
| Name | Wynnstay Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0034212331 | Epic | WYN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Agricultural Inputs | Sector | Basic Materials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 23.07 m | Prev Close | 342.50p |
|---|
| PE Ratio | 21.22057 | Market Cap | £79.01 m |
|---|
| Div Yield | 5.14 | Div per Share | £0.12 |
|---|
| EPS | £0.18 | Div Cover | 1.5378 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.029252 | DPS Growth (%) | 0.0146 |
|---|
| Current Ratio | 2.150527 | Quick Ratio | 1.408827 |
|---|
Wynnstay Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/12/25 | BUY | Steven Esom | NED | 2,891 @ £3.45 | £9,974.00 |
| 01/12/25 | BUY | Robert Thomas | ED | 2,891 @ £3.45 | £9,974.00 |
| 01/12/25 | BUY | Albertus Brand | CEO | 2,891 @ £3.45 | £9,974.00 |
| 03/11/25 | BUY | Steven Esom | NED | 81 @ £3.47 | £281.00 |
| 03/11/25 | BUY | Robert Thomas | ED | 92 @ £3.47 | £319.00 |
| 03/11/25 | BUY | Albertus Brand | CEO | 275 @ £3.47 | £953.00 |
| 03/11/25 | BUY | Catherine Bradshaw | NED | 65 @ £3.47 | £225.00 |
| 03/11/25 | BUY | Catherine Smith | NED | 7 @ £3.47 | £24.00 |
| 06/10/25 | BUY | David Christensen | NED | 3,000 @ £3.60 | £10,800.00 |
| 24/09/25 | BUY | Albertus Brand | CEO | 3,000 @ £3.74 | £11,217.00 |
Wynnstay Group PLC News
