462.50p+9.34 (+2.03%)15 Jun 2021, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price455.00pHigh Price469.34p
Ask Price470.00pLow Price460.55p
Open Price460.00pSpread3.19%
Prev Close460.00pVolume6,410

Wynnstay Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 2021460.00469.50459.21460.002,549
Jun 11, 2021460.00470.00458.35460.0015,186
Jun 10, 2021435.00465.00440.00454.0044,349
Jun 9, 2021432.50444.00420.00435.0041,850
Jun 8, 2021432.50440.00430.25432.5030,030
More Wynnstay Group PLC Historic Prices >

Wynnstay Group PLC Information

NameWynnstay Group PLCEpicWYN
ISINGB0034212331CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryAgricultural InputsSectorBasic Materials
EMS300Prev Close460.00p
Shares in Issue20.14 mMarket Cap£94.52 m
PE Ratio16.694491Div per Share£0.05
Div Yield3.17Div Cover2.2043
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0332
ROCE0.018868Quick Ratio1.368968
Current Ratio1.958377

Wynnstay Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/05/21DRIPPhilip KirkhamNED24 @ £4.65£112.00
04/05/21DRIPGareth DaviesCEO678 @ £4.65£3,155.00
04/05/21DRIPJames McCarthyNED1,074 @ £4.65£4,998.00
30/03/21EXRGareth DaviesCEO8,000 @ £3.75£30,000.00
30/03/21SEXRGareth DaviesCEO8,000 @ £5.05£40,400.00
More Wynnstay Group PLC Director Deals >

Wynnstay Group PLC News