387.50p+10.00 (+2.65%)01 Mar 2024, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wynnstay Group PLC Trades

DateTimePriceQuantityValue
Mar 1, 202417:10:27387.50p1,500£5,812.50
Mar 1, 202414:59:11388.75p640£2,488.00
Mar 1, 202414:57:30380.20p2,000£7,604.00
Mar 1, 202414:54:55380.20p188£714.78
Mar 1, 202414:36:01381.55p1,000£3,815.50
Mar 1, 202413:03:09380.06p1,677£6,373.52
Mar 1, 202413:01:21390.00p2,500£9,750.00
Mar 1, 202413:00:17390.00p1,500£5,850.00
Mar 1, 202412:59:23385.00p500£1,925.00
Mar 1, 202412:57:57383.00p1,000£3,830.00
Mar 1, 202412:26:41383.00p500£1,915.00
Mar 1, 202412:13:11383.35p500£1,916.75
Mar 1, 202412:11:36383.35p500£1,916.75
Mar 1, 202412:09:01383.35p1,000£3,833.50
Mar 1, 202412:08:32385.00p3,272£12,597.20
Mar 1, 202411:49:29381.44p1,000£3,814.40
Mar 1, 202411:42:20375.64p552£2,073.53
Mar 1, 202410:46:18375.55p267£1,002.72
Mar 1, 202410:45:20375.55p440£1,652.42
Feb 29, 202416:23:24378.00p4,460£16,858.80
Feb 29, 202415:16:28383.35p300£1,150.05
Feb 29, 202412:31:33381.62p450£1,717.31
Feb 29, 202412:18:28378.06p1,000£3,780.55
Feb 29, 202411:19:12381.69p523£1,996.24
Feb 29, 202411:07:42381.74p1,600£6,107.84
Feb 29, 202410:32:42377.76p209£789.51
Feb 29, 202410:08:05381.92p130£496.50
Feb 29, 202409:44:00377.76p460£1,737.67
Feb 29, 202409:32:12381.97p180£687.55
Feb 29, 202408:32:23381.99p110£420.19
Feb 28, 202417:08:21377.50p1,000£3,775.00
Feb 28, 202415:30:10377.20p2,500£9,430.00
Feb 28, 202413:42:25377.00p2,000£7,540.00
Feb 28, 202412:13:19383.35p10£38.34
Feb 28, 202411:55:28385.00p3,915£15,072.75
Feb 28, 202410:08:49382.50p258£986.84
Feb 28, 202409:14:03375.12p542£2,033.15
Feb 28, 202408:55:38375.06p1,200£4,500.66
Feb 28, 202408:27:18383.00p392£1,501.36
Feb 28, 202408:02:01375.00p240£900.00
Feb 27, 202415:52:27380.00p12,500£47,500.00
Feb 27, 202416:23:13380.00p391£1,485.80
Feb 27, 202416:19:19379.50p1,316£4,994.22
Feb 27, 202416:17:47379.50p394£1,495.23
Feb 27, 202414:56:58382.40p2,545£9,732.05
Feb 27, 202414:33:04379.50p446£1,692.57
Feb 27, 202413:58:18379.50p525£1,992.38
Feb 27, 202413:41:39379.50p9£34.16
Feb 27, 202412:51:28374.76p29£108.68
Feb 27, 202411:51:26374.55p330£1,236.02