1. Share Prices

  2. Wynnstay Group PLC (WYN)

327.50p-3.95 (-1.20%)18 Dec 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:28:06326.05p10,000£32,605.00
Dec 18, 202515:49:25326.05p7,500£24,453.75
Dec 18, 202515:42:56327.10p419£1,370.55
Dec 18, 202514:30:03331.50p89£295.04
Dec 18, 202513:42:33331.50p72£238.68
Dec 18, 202512:13:53327.10p612£2,001.85
Dec 18, 202511:25:56327.00p180£588.60
Dec 18, 202510:45:10327.00p1,117£3,652.59
Dec 18, 202508:33:36326.00p3,188£10,392.88
Dec 17, 202516:35:19330.00p5,000£16,500.00
Dec 17, 202512:15:36326.70p2,463£8,046.62
Dec 17, 202511:20:36331.80p59£195.76
Dec 17, 202510:40:23331.60p2,000£6,632.00
Dec 17, 202510:21:32331.80p450£1,493.10
Dec 17, 202510:14:40333.00p243£809.19
Dec 17, 202510:07:36326.26p100£326.26
Dec 17, 202508:01:26340.00p77£261.80
Dec 16, 202516:35:25332.00p3,102£10,298.64
Dec 16, 202515:10:25339.00p15,095£51,172.05
Dec 16, 202515:26:23340.00p211£717.40
Dec 16, 202514:20:01333.00p1,384£4,608.72
Dec 16, 202514:11:27326.00p1,600£5,216.00
Dec 16, 202512:50:48326.25p830£2,707.88
Dec 16, 202512:48:17334.50p3,290£11,005.05
Dec 16, 202512:47:10332.50p180£598.50
Dec 16, 202512:47:00332.50p180£598.50
Dec 16, 202510:51:24326.05p600£1,956.30
Dec 16, 202510:37:06329.60p2,861£9,429.86
Dec 16, 202510:02:52329.60p521£1,717.22
Dec 16, 202509:59:05329.60p500£1,648.00
Dec 16, 202509:09:09329.00p2,100£6,909.00
Dec 16, 202509:08:04334.30p1,461£4,884.12
Dec 16, 202508:52:47328.00p5,000£16,400.00
Dec 16, 202508:43:45334.89p1,070£3,583.32
Dec 15, 202515:59:22333.90p298£995.02
Dec 15, 202515:45:23329.90p1,000£3,299.00
Dec 15, 202513:27:07329.70p400£1,318.80
Dec 15, 202511:43:48326.98p3,789£12,389.27
Dec 15, 202511:23:25329.95p602£1,986.30
Dec 15, 202511:06:27329.00p4,649£15,295.21
Dec 15, 202509:12:11329.00p321£1,056.09
Dec 15, 202508:01:59328.49p8,202£26,942.75
Dec 15, 202508:25:49328.49p2,250£7,391.03
Dec 15, 202508:01:54326.90p500£1,634.50
Dec 12, 202516:35:12330.00p62£204.60
Dec 12, 202516:25:31326.90p30£98.07
Dec 12, 202515:44:23329.00p50£164.50
Dec 12, 202514:04:25326.80p1,566£5,117.69
Dec 12, 202514:00:45329.50p7,225£23,806.38
Dec 12, 202513:59:43326.80p1,468£4,797.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81
Greencore Group PLC263.503.74

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.20-2.54
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
Gsk PLC1,806.50-1.47