Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wynnstay Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 2 2020, 15:28 280.50 3,565 280.00 285.00 Sell £9,999.825 O
Jun 2 2020, 15:17 280.25 503 280.00 285.00 Sell £1,409.6575 O
Jun 2 2020, 14:14 280.50 1,424 280.00 285.00 Sell £3,994.32 O
Jun 2 2020, 14:00 280.00 4,920 280.00 285.00 Sell £13,776.0000 UT
Jun 2 2020, 13:40 280.75 1,080 280.00 285.00 Sell £3,032.1 O
Jun 2 2020, 13:31 280.50 519 280.00 285.00 Sell £1,455.795 O
Jun 2 2020, 12:31 284.25 1,052 280.00 285.00 Buy £2,990.31 O
Jun 2 2020, 12:06 284.25 118 280.00 285.00 Buy £335.415 O
Jun 2 2020, 11:50 283.80 5,351 280.00 285.00 Buy £15,186.138 O
Jun 2 2020, 11:32 283.80 246 275.00 285.00 Buy £698.148 O
Jun 2 2020, 10:46 283.80 525 275.00 285.00 Buy £1,489.95 O
Jun 2 2020, 10:31 283.28 6,210 275.00 285.00 Buy £17,591.688 O
Jun 2 2020, 09:20 282.50 1,059 275.00 285.00 Buy £2,991.675 O
Jun 2 2020, 08:00 282.50 1,059 275.00 285.00 Buy £2,991.675 O
Jun 1 2020, 16:29 282.50 207 275.00 285.00 Buy £584.775 O
Jun 1 2020, 13:49 283.00 1,764 275.00 285.00 Buy £4,992.12 O
Jun 1 2020, 13:15 284.85 525 280.00 285.00 Buy £1,495.4625 O
Jun 1 2020, 13:14 275.00 20,000 250.00 310.00 Sell £55,000.0000 O
Jun 1 2020, 12:33 284.00 8,448 275.00 285.00 Buy £23,992.32 O
Jun 1 2020, 12:14 285.00 1,000 285.00 290.00 Sell £2,850.000 O
Jun 1 2020, 12:12 285.00 1,000 285.00 290.00 Sell £2,850.000 O
Jun 1 2020, 12:08 285.00 1,517 285.00 300.00 Sell £4,323.45 O
Jun 1 2020, 11:27 285.00 3,100 285.00 300.00 Sell £8,835.000 O
Jun 1 2020, 11:08 285.75 1 285.00 300.00 Sell £2.8575 O
Jun 1 2020, 10:51 285.45 100 285.00 300.00 Sell £285.45 O
Jun 1 2020, 10:48 290.00 850 285.00 300.00 Sell £2,465.000 O
Jun 1 2020, 09:50 290.488 2,000 285.00 300.00 Sell £5,809.76 O
Jun 1 2020, 09:17 290.99 400 285.00 300.00 Sell £1,163.96 O
Jun 1 2020, 09:00 285.00 332 285.00 300.00 Sell £946.2 UT
Jun 1 2020, 08:48 285.00 14,796 285.00 300.00 Sell £42,168.6 O
Jun 1 2020, 08:33 291.00 164 285.00 300.00 Sell £477.24 O
May 29 2020, 15:46 291.00 5,000 285.00 300.00 Sell £14,550.0000 O
May 29 2020, 15:44 291.00 5,000 285.00 300.00 Sell £14,550.0000 O
May 29 2020, 15:09 291.00 1,544 285.00 300.00 Sell £4,493.04 O
May 29 2020, 14:54 291.00 100 285.00 300.00 Sell £291.00 O
May 29 2020, 12:18 285.00 2,225 285.00 300.00 Sell £6,341.25 O
May 29 2020, 10:29 290.25 29 285.00 300.00 Sell £84.1725 O
May 29 2020, 09:42 291.81 274 287.00 300.00 Sell £799.5594 O
May 29 2020, 09:17 291.81 338 287.00 300.00 Sell £986.3178 O
May 29 2020, 08:41 292.20 167 287.00 300.00 Sell £487.974 O
May 29 2020, 08:05 292.20 680 287.00 300.00 Sell £1,986.96 O
May 29 2020, 08:00 292.20 338 287.00 300.00 Sell £987.636 O
May 29 2020, 08:00 292.20 52 287.00 300.00 Sell £151.944 O
May 29 2020, 08:00 292.20 39 287.00 300.00 Sell £113.958 O
May 28 2020, 17:11 295.00 2,000 250.00 310.00 Buy £5,900.000 O
May 28 2020, 16:36 295.00 3,000 287.00 300.00 Buy £8,850.000 O
May 28 2020, 16:22 294.50 1,000 290.00 300.00 Sell £2,945.000 O
May 28 2020, 16:16 295.00 3,000 290.00 300.00 ? £8,850.000 O
May 28 2020, 14:33 290.75 2,500 290.00 300.00 Sell £7,268.75 O
May 28 2020, 14:29 298.80 130 290.00 300.00 Buy £388.44 O
Showing 1 to 50 of 123
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.