1. Share Prices

  2. Wynnstay Group PLC (WYN)

345.00p-5.00 (-1.43%)25 Apr 2024, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:52:23345.00p1,000£3,450.00
Apr 25, 202415:45:16354.25p9£31.88
Apr 25, 202415:43:16340.75p654£2,228.51
Apr 25, 202413:24:01345.00p2,500£8,625.00
Apr 25, 202413:14:35344.20p1,000£3,442.00
Apr 25, 202413:00:35342.72p3,096£10,610.61
Apr 25, 202412:25:26342.64p50£171.32
Apr 25, 202411:38:34342.80p579£1,984.81
Apr 25, 202410:51:26341.80p2,750£9,399.50
Apr 25, 202409:56:22340.00p2,000£6,800.00
Apr 25, 202409:19:38341.00p111£378.51
Apr 25, 202408:24:14342.24p1,000£3,422.40
Apr 25, 202408:20:18342.43p584£1,999.76
Apr 25, 202408:17:20342.68p875£2,998.45
Apr 24, 202414:44:08343.00p1,250£4,287.50
Apr 24, 202413:57:03343.00p859£2,946.37
Apr 24, 202413:37:55343.44p240£824.26
Apr 24, 202413:33:08343.90p229£787.53
Apr 24, 202412:25:43336.00p14,390£48,350.40
Apr 24, 202412:38:50340.00p295£1,003.00
Apr 24, 202412:28:07345.00p579£1,997.55
Apr 24, 202412:21:54341.10p188£641.27
Apr 24, 202411:39:41341.55p1,000£3,415.50
Apr 24, 202410:55:00347.00p300£1,041.00
Apr 24, 202410:53:24347.00p300£1,041.00
Apr 24, 202410:45:28341.55p1,437£4,908.07
Apr 24, 202410:00:40347.00p600£2,082.00
Apr 24, 202409:53:20341.20p600£2,047.20
Apr 24, 202408:35:14341.60p66£225.46
Apr 23, 202416:20:39346.90p719£2,494.21
Apr 23, 202415:55:12341.00p1,300£4,433.00
Apr 23, 202415:28:25350.00p3,800£13,300.00
Apr 23, 202415:28:06346.00p1,971£6,819.66
Apr 23, 202415:28:06341.00p2,000£6,820.00
Apr 23, 202415:23:31347.00p3,000£10,410.00
Apr 23, 202414:40:10341.00p1,592£5,428.72
Apr 23, 202414:39:53347.49p165£573.36
Apr 23, 202411:59:20341.50p204£696.66
Apr 23, 202409:42:44345.55p1,500£5,183.25
Apr 22, 202415:19:57345.55p500£1,727.75
Apr 22, 202413:37:58345.55p342£1,181.78
Apr 22, 202412:03:35343.00p10,000£34,300.00
Apr 22, 202410:31:10357.00p20,716£73,956.12
Apr 22, 202411:25:10350.00p10,037£35,129.50
Apr 22, 202411:28:07345.00p3,239£11,174.55
Apr 22, 202411:19:14350.00p2,500£8,750.00
Apr 22, 202411:19:14350.00p2,500£8,750.00
Apr 22, 202411:12:40350.00p5,000£17,500.00
Apr 22, 202411:04:16347.86p1,000£3,478.58
Apr 22, 202410:57:09348.23p573£1,995.33

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,558.1516.02
Inchcape PLC785.509.25
Barclays PLC203.266.34
Astrazeneca PLC12,038.006.04
Unilever PLC4,072.005.41
Antofagasta PLC2,225.002.72

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.92-12.21
Trainline PLC302.80-11.72
Indivior PLC1,402.00-7.40
Legal & General Group PLC233.50-6.07
Watches Of Switzerland Group PLC336.67-5.38
Schroders PLC347.50-5.36