| Bid Price | 11.00p | High Price | 11.30p |
|---|
| Ask Price | 11.50p | Low Price | 11.21p |
|---|
| Open Price | 11.25p | Spread | 4.35% |
|---|
| Prev Close | 11.25p | Volume | 114,269 |
|---|
Xp Factory PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 11.25 | 11.40 | 11.40 | 11.25 | 250,000 |
| Dec 2, 2025 | 11.25 | 11.40 | 11.40 | 11.25 | 23,447 |
| Dec 1, 2025 | 11.25 | 11.19 | 11.18 | 11.25 | 77,976 |
| Nov 28, 2025 | 11.13 | 11.25 | 11.13 | 11.25 | 520,547 |
Xp Factory PLC Information
| Name | Xp Factory PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDB79J29 | Epic | XPF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 175.16 m | Prev Close | 11.25p |
|---|
| PE Ratio | | Market Cap | £19.71 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.034262 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.353415 | Quick Ratio | 0.208997 |
|---|
Xp Factory PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/11/25 | TIN | Graham Bird | FD | 1,327 @ £0.00 | £0.00 |
| 14/11/25 | BUY | Graham Bird | FD | 1,327 @ £0.11 | £150.00 |
| 14/11/25 | TIN | Richard Harpham | CEO | 1,327 @ £0.00 | £0.00 |
| 14/11/25 | BUY | Richard Harpham | CEO | 1,327 @ £0.11 | £150.00 |
| 14/10/25 | TIN | Graham Bird | FD | 1,081 @ £0.00 | £0.00 |
| 14/10/25 | BUY | Graham Bird | FD | 1,081 @ £0.14 | £150.00 |
| 14/10/25 | TIN | Richard Harpham | CEO | 1,081 @ £0.00 | £0.00 |
| 14/10/25 | BUY | Richard Harpham | CEO | 1,081 @ £0.14 | £150.00 |
| 15/09/25 | BUY | Graham Bird | FD | 1,282 @ £0.12 | £150.00 |
| 15/09/25 | TIN | Graham Bird | FD | 1,282 @ £0.00 | £0.00 |
Xp Factory PLC News
