Shares Magazine
14.00p+0.00 (+0.00%)01 Dec 2023, 17:07
Share Price
Set up a new alert »| Bid Price | 13.50p | High Price | 14.50p |
|---|---|---|---|
| Ask Price | 14.50p | Low Price | 13.12p |
| Open Price | 13.75p | Spread | 6.90% |
| Prev Close | 14.00p | Volume | 449,584 |
Xp Factory PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 13.75 | 14.50 | 13.12 | 14.00 | 449,584 |
| Nov 30, 2023 | 14.25 | 15.00 | 13.50 | 14.00 | 755,393 |
| Nov 29, 2023 | 15.50 | 16.00 | 14.05 | 14.30 | 565,882 |
| Nov 28, 2023 | 15.50 | 15.75 | 15.01 | 15.50 | 61,292 |
| Nov 27, 2023 | 15.50 | 15.90 | 15.00 | 15.50 | 119,573 |
Xp Factory PLC Information
| Name | Xp Factory PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BDB79J29 | Epic | XPF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Leisure | Sector | Consumer Cyclical |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 174.56 m | Prev Close | 14.00p |
| PE Ratio | Market Cap | £24.44 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.03029 | DPS Growth (%) | 0 |
| Current Ratio | 0.493772 | Quick Ratio | 1.034011 |
Xp Factory PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/11/23 | TIN | Graham Bird | FD | 930 @ £0.00 | £0.00 |
| 15/11/23 | BUY | Graham Bird | FD | 930 @ £0.16 | £150.00 |
| 15/11/23 | TIN | Richard Harpham | CEO | 930 @ £0.00 | £0.00 |
| 15/11/23 | BUY | Richard Harpham | CEO | 930 @ £0.16 | £150.00 |
| 16/10/23 | TIN | Graham Bird | FD | 838 @ £0.00 | £0.00 |
Xp Factory PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.