Shares Magazine
13.75p-0.50 (-3.51%)19 Apr 2024, 14:37
Share Price
Set up a new alert »| Bid Price | 13.50p | High Price | 14.30p |
|---|---|---|---|
| Ask Price | 14.00p | Low Price | 13.50p |
| Open Price | 14.00p | Spread | 3.57% |
| Prev Close | 14.25p | Volume | 279,190 |
Xp Factory PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 14.25 | 14.45 | 14.03 | 14.25 | 516,681 |
| Apr 17, 2024 | 14.25 | 14.50 | 14.00 | 14.30 | 423,057 |
| Apr 16, 2024 | 14.00 | 14.85 | 14.00 | 14.25 | 537,797 |
| Apr 15, 2024 | 13.75 | 14.37 | 13.50 | 14.00 | 5,992,036 |
Xp Factory PLC Information
| Name | Xp Factory PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BDB79J29 | Epic | XPF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Leisure | Sector | Consumer Cyclical |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 174.56 m | Prev Close | 14.25p |
| PE Ratio | Market Cap | £24.00 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.03029 | DPS Growth (%) | 0 |
| Current Ratio | 0.493772 | Quick Ratio | 1.034011 |
Xp Factory PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | TIN | Graham Bird | FD | 1,072 @ £0.00 | £0.00 |
| 15/04/24 | BUY | Graham Bird | FD | 1,072 @ £0.14 | £150.00 |
| 15/04/24 | TIN | Richard Harpham | CEO | 1,072 @ £0.00 | £0.00 |
| 15/04/24 | BUY | Richard Harpham | CEO | 1,072 @ £0.14 | £150.00 |
| 14/03/24 | TIN | Graham Bird | FD | 1,042 @ £0.00 | £0.00 |
Xp Factory PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.