1. Share Prices

  2. Xp Factory PLC (XPF)

11.25p+0.00 (+0.00%)05 Dec 2025, 11:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Factory PLC Trades

DateTimePriceQuantityValue
Dec 5, 202511:53:0411.30p8,818£995.99
Dec 5, 202510:25:5811.00p695£76.45
Dec 5, 202510:25:5811.00p1,489£163.79
Dec 5, 202510:25:5811.00p1,200£132.00
Dec 5, 202508:43:3811.00p23£2.53
Dec 5, 202508:43:3211.00p0£0.00
Dec 5, 202508:43:3211.50p22£2.53
Dec 5, 202508:43:3211.00p3,288£361.68
Dec 5, 202508:43:3211.50p117£13.46
Dec 4, 202510:05:5811.21p19,717£2,210.28
Dec 4, 202510:04:5511.21p64,552£7,236.28
Dec 4, 202509:00:2311.30p30,000£3,390.00
Dec 3, 202516:37:0611.40p250,000£28,500.00
Dec 2, 202510:26:3311.40p10,000£1,140.00
Dec 2, 202508:07:4511.40p13,447£1,532.96
Dec 1, 202513:57:3211.18p11,585£1,295.20
Dec 1, 202510:37:0411.19p43,334£4,846.91
Dec 1, 202510:28:0511.19p23,057£2,578.93
Nov 28, 202513:26:0011.25p225,000£25,312.50
Nov 28, 202513:25:1711.13p295,000£32,818.75
Nov 28, 202511:12:2111.19p547£61.18
Nov 27, 202516:10:2511.25p100,000£11,250.00
Nov 27, 202515:03:3411.19p6,250£699.06
Nov 27, 202510:12:2511.20p133,334£14,933.41
Nov 27, 202509:27:0211.42p43,478£4,965.19
Nov 27, 202509:22:1811.50p132£15.18
Nov 27, 202509:22:1811.00p1,623£178.53
Nov 27, 202509:22:1811.00p73£8.03
Nov 27, 202509:22:1811.50p9£1.03
Nov 26, 202516:12:4111.17p80,000£8,936.00
Nov 26, 202513:37:1811.45p117,856£13,494.51
Nov 26, 202514:21:1611.40p52,596£5,995.94
Nov 26, 202514:04:3511.30p50,000£5,650.00
Nov 26, 202513:22:4111.28p43,478£4,904.32
Nov 26, 202512:21:0711.17p30,000£3,349.50
Nov 26, 202511:46:3411.17p22,715£2,536.13
Nov 26, 202509:34:1911.17p6,064£677.05
Nov 26, 202508:00:0111.17p7,326£817.95
Nov 25, 202516:48:5211.25p100,000£11,250.00
Nov 25, 202510:10:2411.00p25,410£2,795.10
Nov 25, 202509:48:1311.00p12£1.32
Nov 25, 202509:42:2511.00p21£2.31
Nov 25, 202509:42:2511.50p20£2.30
Nov 25, 202509:42:2511.50p4£0.46
Nov 25, 202509:42:2511.00p20£2.20
Nov 25, 202509:42:2511.50p10£1.15
Nov 25, 202508:40:1811.17p53,818£6,012.01
Nov 25, 202508:08:3711.17p750£83.78
Nov 24, 202516:16:5711.25p100,000£11,250.00
Nov 24, 202516:14:4611.17p6,679£746.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.