1. Share Prices

  2. Xp Factory PLC (XPF)

14.25p+0.50 (+3.64%)08 May 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Factory PLC Trades

DateTimePriceQuantityValue
May 8, 202416:11:3914.00p5,000£700.00
May 8, 202416:11:2114.00p5,000£700.00
May 8, 202414:11:4514.00p2,198£307.72
May 8, 202412:49:4614.00p1,857£259.98
May 8, 202412:49:0714.03p12,500£1,753.13
May 8, 202410:34:4814.05p5,000£702.50
May 8, 202410:34:3114.11p50,000£7,055.00
May 8, 202409:20:1014.10p106,620£15,033.42
May 8, 202410:18:5114.19p25,000£3,547.00
May 8, 202409:17:0014.25p100,000£14,250.00
May 8, 202410:15:1614.50p298£43.21
May 8, 202410:15:1614.50p10£1.45
May 8, 202410:15:1614.00p2,014£281.96
May 8, 202409:21:3214.38p10,000£1,438.00
May 8, 202409:07:2414.25p1,635£232.99
May 8, 202409:05:3714.17p6,165£873.27
May 8, 202409:00:0314.50p3,390£491.55
May 8, 202408:17:5514.15p75,000£10,612.50
May 8, 202408:06:0414.48p5,000£723.75
May 8, 202408:05:5114.50p3,149£456.61
May 8, 202408:05:5014.35p50,000£7,175.00
May 8, 202408:05:2414.33p50,000£7,162.50
May 8, 202408:05:0014.35p6,968£999.91
May 8, 202408:04:1714.38p30,000£4,312.50
May 8, 202408:03:4914.39p10,167£1,463.03
May 7, 202416:09:5013.53p10,040£1,357.91
May 7, 202416:05:0213.53p6,872£929.44
May 7, 202413:24:1913.57p22,366£3,033.95
May 7, 202412:57:0714.00p18,394£2,575.16
May 7, 202412:56:4113.57p10,000£1,356.50
May 7, 202412:53:5813.57p6,821£925.27
May 7, 202412:06:0213.68p25,000£3,420.00
May 7, 202410:55:2713.95p4,301£599.99
May 7, 202409:50:2413.55p60,611£8,212.79
May 7, 202408:18:4413.68p35,000£4,788.00
May 7, 202408:18:1113.98p5,366£749.90
May 7, 202408:10:3713.98p10,000£1,397.50
May 7, 202408:10:3613.98p7,127£996.00
May 7, 202408:10:3614.00p7£0.98
May 7, 202408:10:1113.65p25,000£3,412.50
May 7, 202408:09:4913.65p25,602£3,494.67
May 7, 202408:05:0413.65p4,229£577.26
May 3, 202414:23:2613.65p7,356£1,004.09
May 3, 202414:22:5214.39p20,820£2,996.00
May 3, 202412:35:0913.65p3,374£460.55
May 3, 202412:08:3413.65p1,301£177.59
May 3, 202408:59:1313.67p40,085£5,477.62
May 2, 202416:28:5013.67p13,000£1,776.45
May 2, 202416:12:5514.50p20£2.90
May 2, 202416:12:5514.50p1,379£199.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33