13.25p+0.00 (+0.00%)20 Sep 2024, 11:12
Xp Factory PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 20, 2024 | 11:12:16 | 13.13p | 12,000 | £1,575.00 |
Sep 20, 2024 | 11:11:17 | 13.13p | 3,800 | £498.75 |
Sep 19, 2024 | 11:30:47 | 13.48p | 11,700 | £1,576.58 |
Sep 19, 2024 | 10:27:06 | 13.05p | 2,251 | £293.76 |
Sep 19, 2024 | 09:43:01 | 13.00p | 1,562 | £203.06 |
Sep 19, 2024 | 09:01:58 | 13.50p | 195 | £26.33 |
Sep 19, 2024 | 09:01:58 | 13.50p | 648 | £87.48 |
Sep 19, 2024 | 08:00:22 | 13.13p | 7,500 | £984.38 |
Sep 18, 2024 | 12:28:15 | 13.00p | 11,153 | £1,449.89 |
Sep 17, 2024 | 15:32:31 | 13.00p | 1,300 | £169.00 |
Sep 17, 2024 | 13:54:03 | 13.50p | 29 | £3.92 |
Sep 17, 2024 | 13:53:58 | 12.80p | 48,401 | £6,195.33 |
Sep 17, 2024 | 12:29:12 | 13.13p | 2,200 | £288.75 |
Sep 17, 2024 | 11:32:22 | 13.50p | 223 | £30.11 |
Sep 17, 2024 | 08:51:04 | 13.50p | 185 | £24.98 |
Sep 17, 2024 | 08:00:13 | 13.20p | 15,050 | £1,986.60 |
Sep 16, 2024 | 16:35:11 | 13.20p | 45,000 | £5,940.00 |
Sep 16, 2024 | 12:56:01 | 13.20p | 14,071 | £1,857.37 |
Sep 16, 2024 | 09:48:33 | 13.59p | 665 | £90.37 |
Sep 16, 2024 | 08:00:11 | 13.50p | 5,000 | £675.00 |
Sep 13, 2024 | 16:03:19 | 13.17p | 7,676 | £1,010.93 |
Sep 13, 2024 | 15:54:54 | 13.17p | 4,030 | £530.75 |
Sep 13, 2024 | 15:54:02 | 13.59p | 758 | £103.01 |
Sep 13, 2024 | 14:28:29 | 13.25p | 133,040 | £17,627.80 |
Sep 13, 2024 | 14:27:29 | 13.16p | 4,457 | £586.54 |
Sep 13, 2024 | 14:26:25 | 13.16p | 13,324 | £1,753.44 |
Sep 13, 2024 | 14:24:41 | 13.15p | 6,233 | £819.64 |
Sep 13, 2024 | 14:24:32 | 13.15p | 39,815 | £5,235.67 |
Sep 13, 2024 | 11:10:41 | 13.13p | 62 | £8.14 |
Sep 13, 2024 | 10:53:58 | 13.15p | 3,211 | £422.25 |
Sep 13, 2024 | 10:51:44 | 13.15p | 3,508 | £461.30 |
Sep 13, 2024 | 10:33:05 | 13.16p | 17,907 | £2,356.56 |
Sep 13, 2024 | 10:31:36 | 13.16p | 20,000 | £2,632.00 |
Sep 13, 2024 | 09:15:21 | 13.64p | 2,600 | £354.64 |
Sep 13, 2024 | 09:14:24 | 13.16p | 38,132 | £5,018.17 |
Sep 13, 2024 | 08:48:03 | 13.16p | 22,797 | £3,000.09 |
Sep 13, 2024 | 08:00:18 | 13.50p | 45,000 | £6,075.00 |
Sep 12, 2024 | 11:15:01 | 13.50p | 400,000 | £54,000.00 |
Sep 12, 2024 | 15:14:52 | 13.15p | 12,269 | £1,613.37 |
Sep 12, 2024 | 14:42:27 | 13.65p | 1,025 | £139.91 |
Sep 12, 2024 | 13:10:27 | 13.27p | 181,950 | £24,135.67 |
Sep 12, 2024 | 13:10:06 | 13.13p | 32,580 | £4,276.13 |
Sep 12, 2024 | 11:01:12 | 13.05p | 150,000 | £19,575.00 |
Sep 12, 2024 | 10:11:00 | 13.26p | 7,950 | £1,053.78 |
Sep 12, 2024 | 10:09:35 | 13.50p | 15,000 | £2,025.00 |
Sep 12, 2024 | 10:08:21 | 13.50p | 7,474 | £1,008.99 |
Sep 12, 2024 | 10:07:22 | 13.53p | 22,248 | £3,009.04 |
Sep 12, 2024 | 10:06:45 | 13.50p | 37,104 | £5,009.04 |
Sep 11, 2024 | 15:29:48 | 13.53p | 2,287 | £309.32 |
Sep 11, 2024 | 12:01:42 | 13.55p | 13,876 | £1,880.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.