1. Share Prices

  2. Xp Factory PLC (XPF)

13.25p+0.00 (+0.00%)20 Sep 2024, 11:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Factory PLC Trades

DateTimePriceQuantityValue
Sep 20, 202411:12:1613.13p12,000£1,575.00
Sep 20, 202411:11:1713.13p3,800£498.75
Sep 19, 202411:30:4713.48p11,700£1,576.58
Sep 19, 202410:27:0613.05p2,251£293.76
Sep 19, 202409:43:0113.00p1,562£203.06
Sep 19, 202409:01:5813.50p195£26.33
Sep 19, 202409:01:5813.50p648£87.48
Sep 19, 202408:00:2213.13p7,500£984.38
Sep 18, 202412:28:1513.00p11,153£1,449.89
Sep 17, 202415:32:3113.00p1,300£169.00
Sep 17, 202413:54:0313.50p29£3.92
Sep 17, 202413:53:5812.80p48,401£6,195.33
Sep 17, 202412:29:1213.13p2,200£288.75
Sep 17, 202411:32:2213.50p223£30.11
Sep 17, 202408:51:0413.50p185£24.98
Sep 17, 202408:00:1313.20p15,050£1,986.60
Sep 16, 202416:35:1113.20p45,000£5,940.00
Sep 16, 202412:56:0113.20p14,071£1,857.37
Sep 16, 202409:48:3313.59p665£90.37
Sep 16, 202408:00:1113.50p5,000£675.00
Sep 13, 202416:03:1913.17p7,676£1,010.93
Sep 13, 202415:54:5413.17p4,030£530.75
Sep 13, 202415:54:0213.59p758£103.01
Sep 13, 202414:28:2913.25p133,040£17,627.80
Sep 13, 202414:27:2913.16p4,457£586.54
Sep 13, 202414:26:2513.16p13,324£1,753.44
Sep 13, 202414:24:4113.15p6,233£819.64
Sep 13, 202414:24:3213.15p39,815£5,235.67
Sep 13, 202411:10:4113.13p62£8.14
Sep 13, 202410:53:5813.15p3,211£422.25
Sep 13, 202410:51:4413.15p3,508£461.30
Sep 13, 202410:33:0513.16p17,907£2,356.56
Sep 13, 202410:31:3613.16p20,000£2,632.00
Sep 13, 202409:15:2113.64p2,600£354.64
Sep 13, 202409:14:2413.16p38,132£5,018.17
Sep 13, 202408:48:0313.16p22,797£3,000.09
Sep 13, 202408:00:1813.50p45,000£6,075.00
Sep 12, 202411:15:0113.50p400,000£54,000.00
Sep 12, 202415:14:5213.15p12,269£1,613.37
Sep 12, 202414:42:2713.65p1,025£139.91
Sep 12, 202413:10:2713.27p181,950£24,135.67
Sep 12, 202413:10:0613.13p32,580£4,276.13
Sep 12, 202411:01:1213.05p150,000£19,575.00
Sep 12, 202410:11:0013.26p7,950£1,053.78
Sep 12, 202410:09:3513.50p15,000£2,025.00
Sep 12, 202410:08:2113.50p7,474£1,008.99
Sep 12, 202410:07:2213.53p22,248£3,009.04
Sep 12, 202410:06:4513.50p37,104£5,009.04
Sep 11, 202415:29:4813.53p2,287£309.32
Sep 11, 202412:01:4213.55p13,876£1,880.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.