14.25p+0.50 (+3.64%)08 May 2024, 16:11
Xp Factory PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 8, 2024 | 16:11:39 | 14.00p | 5,000 | £700.00 |
May 8, 2024 | 16:11:21 | 14.00p | 5,000 | £700.00 |
May 8, 2024 | 14:11:45 | 14.00p | 2,198 | £307.72 |
May 8, 2024 | 12:49:46 | 14.00p | 1,857 | £259.98 |
May 8, 2024 | 12:49:07 | 14.03p | 12,500 | £1,753.13 |
May 8, 2024 | 10:34:48 | 14.05p | 5,000 | £702.50 |
May 8, 2024 | 10:34:31 | 14.11p | 50,000 | £7,055.00 |
May 8, 2024 | 09:20:10 | 14.10p | 106,620 | £15,033.42 |
May 8, 2024 | 10:18:51 | 14.19p | 25,000 | £3,547.00 |
May 8, 2024 | 09:17:00 | 14.25p | 100,000 | £14,250.00 |
May 8, 2024 | 10:15:16 | 14.50p | 298 | £43.21 |
May 8, 2024 | 10:15:16 | 14.50p | 10 | £1.45 |
May 8, 2024 | 10:15:16 | 14.00p | 2,014 | £281.96 |
May 8, 2024 | 09:21:32 | 14.38p | 10,000 | £1,438.00 |
May 8, 2024 | 09:07:24 | 14.25p | 1,635 | £232.99 |
May 8, 2024 | 09:05:37 | 14.17p | 6,165 | £873.27 |
May 8, 2024 | 09:00:03 | 14.50p | 3,390 | £491.55 |
May 8, 2024 | 08:17:55 | 14.15p | 75,000 | £10,612.50 |
May 8, 2024 | 08:06:04 | 14.48p | 5,000 | £723.75 |
May 8, 2024 | 08:05:51 | 14.50p | 3,149 | £456.61 |
May 8, 2024 | 08:05:50 | 14.35p | 50,000 | £7,175.00 |
May 8, 2024 | 08:05:24 | 14.33p | 50,000 | £7,162.50 |
May 8, 2024 | 08:05:00 | 14.35p | 6,968 | £999.91 |
May 8, 2024 | 08:04:17 | 14.38p | 30,000 | £4,312.50 |
May 8, 2024 | 08:03:49 | 14.39p | 10,167 | £1,463.03 |
May 7, 2024 | 16:09:50 | 13.53p | 10,040 | £1,357.91 |
May 7, 2024 | 16:05:02 | 13.53p | 6,872 | £929.44 |
May 7, 2024 | 13:24:19 | 13.57p | 22,366 | £3,033.95 |
May 7, 2024 | 12:57:07 | 14.00p | 18,394 | £2,575.16 |
May 7, 2024 | 12:56:41 | 13.57p | 10,000 | £1,356.50 |
May 7, 2024 | 12:53:58 | 13.57p | 6,821 | £925.27 |
May 7, 2024 | 12:06:02 | 13.68p | 25,000 | £3,420.00 |
May 7, 2024 | 10:55:27 | 13.95p | 4,301 | £599.99 |
May 7, 2024 | 09:50:24 | 13.55p | 60,611 | £8,212.79 |
May 7, 2024 | 08:18:44 | 13.68p | 35,000 | £4,788.00 |
May 7, 2024 | 08:18:11 | 13.98p | 5,366 | £749.90 |
May 7, 2024 | 08:10:37 | 13.98p | 10,000 | £1,397.50 |
May 7, 2024 | 08:10:36 | 13.98p | 7,127 | £996.00 |
May 7, 2024 | 08:10:36 | 14.00p | 7 | £0.98 |
May 7, 2024 | 08:10:11 | 13.65p | 25,000 | £3,412.50 |
May 7, 2024 | 08:09:49 | 13.65p | 25,602 | £3,494.67 |
May 7, 2024 | 08:05:04 | 13.65p | 4,229 | £577.26 |
May 3, 2024 | 14:23:26 | 13.65p | 7,356 | £1,004.09 |
May 3, 2024 | 14:22:52 | 14.39p | 20,820 | £2,996.00 |
May 3, 2024 | 12:35:09 | 13.65p | 3,374 | £460.55 |
May 3, 2024 | 12:08:34 | 13.65p | 1,301 | £177.59 |
May 3, 2024 | 08:59:13 | 13.67p | 40,085 | £5,477.62 |
May 2, 2024 | 16:28:50 | 13.67p | 13,000 | £1,776.45 |
May 2, 2024 | 16:12:55 | 14.50p | 20 | £2.90 |
May 2, 2024 | 16:12:55 | 14.50p | 1,379 | £199.96 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 192.90 | 16.91 |
Wizz Air Holdings PLC | 2,192.00 | 5.28 |
Osb Group PLC | 451.60 | 5.27 |
Close Brothers Group PLC | 494.80 | 4.96 |
W.A.G Payment Solutions PLC | 69.00 | 4.55 |
Wetherspoon ( J.D.) PLC | 759.00 | 4.33 |
Fallers
Company | Price | % Chg |
---|---|---|
Tritax Eurobox PLC | 59.00 | -6.94 |
North Atlantic Smaller Companies Investment Trust PLC | 3,920.00 | -5.08 |
Renishaw PLC | 3,980.00 | -4.21 |
Ocado Group PLC | 345.90 | -3.92 |
Playtech PLC | 485.00 | -3.00 |
Foresight Group Holdings Limited | 444.00 | -2.63 |