1. Share Prices

  2. Young & Co's Brewery PLC (YNGN)

584.00p+4.00 (+0.69%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:08584.00p1,742£10,173.28
Dec 12, 202516:10:19583.00p953£5,555.99
Dec 12, 202515:03:07580.00p36£208.80
Dec 12, 202514:44:02583.00p200£1,166.00
Dec 12, 202514:26:11581.00p344£1,998.65
Dec 12, 202514:23:52581.00p930£5,403.33
Dec 12, 202514:08:54581.01p630£3,660.34
Dec 12, 202513:46:04581.00p800£4,648.00
Dec 12, 202513:35:33587.00p3,409£20,010.83
Dec 12, 202513:29:44582.90p3,430£19,993.47
Dec 12, 202513:27:00583.00p2,655£15,478.65
Dec 12, 202513:26:12582.98p3,429£19,990.52
Dec 12, 202513:25:32583.00p3,429£19,991.07
Dec 12, 202513:17:05588.00p1,000£5,880.00
Dec 12, 202512:37:08588.00p0£0.00
Dec 12, 202511:46:39581.77p12£69.81
Dec 12, 202511:46:15581.77p5£29.09
Dec 12, 202511:42:01581.77p3£17.45
Dec 12, 202511:37:03584.88p1£5.85
Dec 12, 202511:20:37584.81p8£46.79
Dec 12, 202511:20:06581.00p2,482£14,420.42
Dec 12, 202511:19:07584.80p1£5.85
Dec 12, 202510:57:31580.00p1,000£5,800.00
Dec 12, 202510:57:16580.00p1,000£5,800.00
Dec 12, 202510:42:36580.00p745£4,321.00
Dec 12, 202510:42:29586.00p255£1,494.30
Dec 12, 202510:42:14586.00p1,000£5,860.00
Dec 12, 202509:14:37587.00p7,056£41,418.72
Dec 12, 202509:08:27587.86p1£5.88
Dec 12, 202509:08:12587.86p1£5.88
Dec 12, 202508:30:35588.10p1£5.88
Dec 12, 202508:17:10588.10p1£5.88
Dec 11, 202515:48:19580.00p10,000£58,000.00
Dec 11, 202516:35:07580.00p1,059£6,142.20
Dec 11, 202516:20:28583.00p17£99.11
Dec 11, 202514:16:58584.00p1,000£5,840.00
Dec 11, 202513:45:01582.00p77£448.14
Dec 11, 202512:08:32584.00p4,500£26,280.00
Dec 11, 202513:08:00588.48p550£3,236.64
Dec 11, 202512:56:37582.00p1,188£6,914.16
Dec 11, 202511:51:24590.00p7,253£42,792.70
Dec 11, 202511:56:47588.90p42£247.34
Dec 11, 202511:54:41588.95p510£3,003.62
Dec 11, 202511:54:35584.00p510£2,978.40
Dec 11, 202511:32:11590.00p10,000£59,000.00
Dec 11, 202510:59:49588.60p138£812.26
Dec 11, 202510:51:45586.00p1,000£5,860.00
Dec 10, 202516:35:00586.00p876£5,133.36
Dec 10, 202516:25:22592.51p1,520£9,006.15
Dec 10, 202516:25:15594.00p1,590£9,444.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04