680.00p-10.00 (-1.45%)04 Mar 2024, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Young & Co's Brewery PLC (Aim) Trades

DateTimePriceQuantityValue
Mar 4, 202414:50:45680.00p457£3,107.60
Mar 4, 202414:50:45680.00p32£217.60
Mar 4, 202414:42:47683.30p12£82.00
Mar 4, 202414:28:20682.40p700£4,776.80
Mar 4, 202413:16:01680.00p468£3,182.40
Mar 4, 202411:39:05699.33p946£6,615.69
Mar 4, 202411:00:44699.33p1,428£9,986.48
Mar 4, 202410:17:04685.90p2£13.72
Mar 4, 202410:17:03701.50p14£98.21
Mar 4, 202410:12:07685.90p1£6.86
Mar 4, 202410:03:08685.90p1£6.86
Mar 4, 202408:40:52680.00p8,000£54,400.00
Mar 4, 202408:00:35681.00p721£4,910.01
Mar 1, 202413:42:29682.00p1,000£6,820.00
Mar 1, 202413:36:00685.00p1,000£6,850.00
Mar 1, 202411:34:10695.00p1£6.95
Mar 1, 202410:53:31690.00p78£538.20
Mar 1, 202410:50:44683.10p78£532.82
Mar 1, 202410:08:05691.50p1£6.92
Mar 1, 202409:37:31693.00p495£3,430.35
Mar 1, 202409:18:58698.50p4£27.94
Mar 1, 202408:48:18698.50p85£593.73
Feb 29, 202416:35:16674.00p35£235.90
Feb 29, 202414:32:35677.68p546£3,700.14
Feb 29, 202413:57:40690.00p201£1,386.90
Feb 29, 202412:55:14674.48p1£6.74
Feb 29, 202411:54:02670.00p3£20.10
Feb 29, 202410:09:19674.80p2£13.50
Feb 29, 202410:00:42675.44p1£6.75
Feb 29, 202409:53:35690.00p50£345.00
Feb 29, 202409:50:19700.00p3,500£24,500.00
Feb 29, 202409:49:54700.00p6,337£44,359.00
Feb 28, 202415:38:00690.00p5,000£34,500.00
Feb 28, 202416:35:20670.00p167£1,118.90
Feb 28, 202416:26:47670.00p24£160.80
Feb 28, 202416:26:47670.00p38£254.60
Feb 28, 202416:20:58670.00p56£375.20
Feb 28, 202416:12:56670.00p56£375.20
Feb 28, 202415:56:16672.00p231£1,552.32
Feb 28, 202415:05:04672.00p236£1,585.92
Feb 28, 202414:13:40672.00p225£1,512.00
Feb 28, 202412:08:29678.60p11£74.65
Feb 28, 202411:57:54675.52p12£81.06
Feb 28, 202411:54:59694.00p232£1,610.08
Feb 28, 202411:54:59694.00p665£4,615.10
Feb 28, 202411:54:01688.00p726£4,994.88
Feb 28, 202411:17:39670.00p350£2,345.00
Feb 28, 202411:14:00677.20p530£3,589.16
Feb 28, 202409:33:45691.33p157£1,085.39
Feb 28, 202409:16:53679.60p300£2,038.80