1. Share Prices

  2. Young & Co's Brewery PLC (Aim) (YNGN)

698.00p+0.00 (+0.00%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC (Aim) Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:02698.00p601£4,194.98
Jul 26, 202415:51:53698.00p68£474.64
Jul 26, 202415:51:53698.00p1,279£8,927.42
Jul 26, 202415:36:15698.00p200£1,396.00
Jul 26, 202414:43:36698.00p201£1,402.98
Jul 26, 202414:43:29698.00p400£2,792.00
Jul 26, 202414:43:17700.00p123£861.00
Jul 26, 202414:43:17700.00p177£1,239.00
Jul 26, 202414:37:24700.88p392£2,747.45
Jul 26, 202413:58:09700.00p197£1,379.00
Jul 26, 202413:58:09702.00p233£1,635.66
Jul 26, 202413:58:09702.00p177£1,242.54
Jul 26, 202413:58:09702.00p146£1,024.92
Jul 26, 202413:58:02698.00p215£1,500.70
Jul 26, 202413:35:51698.00p205£1,430.90
Jul 26, 202413:12:11702.44p1£7.02
Jul 26, 202411:41:41698.00p3,194£22,294.12
Jul 26, 202411:41:40698.00p806£5,625.88
Jul 26, 202411:41:36698.00p798£5,570.04
Jul 26, 202411:41:36698.00p202£1,409.96
Jul 26, 202411:41:27698.00p1,702£11,879.96
Jul 26, 202411:41:24698.00p596£4,160.08
Jul 26, 202411:41:24698.00p202£1,409.96
Jul 26, 202411:41:15698.00p202£1,409.96
Jul 26, 202411:41:12698.00p202£1,409.96
Jul 26, 202411:41:09698.00p88£614.24
Jul 26, 202411:41:09698.00p202£1,409.96
Jul 26, 202410:39:12707.84p1£7.08
Jul 26, 202410:05:05707.84p2£14.16
Jul 26, 202409:44:08697.76p2,000£13,955.20
Jul 26, 202408:39:34709.32p3£21.28
Jul 25, 202416:36:22698.00p1,500£10,470.00
Jul 25, 202416:36:18698.00p193£1,347.14
Jul 25, 202416:35:20698.00p3,179£22,189.42
Jul 25, 202416:04:57694.00p741£5,142.54
Jul 25, 202415:59:08694.00p200£1,388.00
Jul 25, 202415:50:46696.04p3,500£24,361.49
Jul 25, 202415:50:04694.00p132£916.08
Jul 25, 202415:44:48694.00p107£742.58
Jul 25, 202415:44:48694.00p200£1,388.00
Jul 25, 202415:25:08694.00p34£235.96
Jul 25, 202415:25:08694.00p182£1,263.08
Jul 25, 202415:05:47700.00p57£399.00
Jul 25, 202415:00:07694.00p206£1,429.64
Jul 25, 202414:41:48700.00p349£2,443.00
Jul 25, 202414:36:48694.00p332£2,304.08
Jul 25, 202414:36:48694.00p209£1,450.46
Jul 25, 202414:14:48697.00p66£460.02
Jul 25, 202414:08:29694.00p69£478.86
Jul 25, 202414:00:47694.00p200£1,388.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.