1. Share Prices

  2. Young & Co's Brewery PLC (Aim) (YNGN)

610.00p-12.00 (-1.93%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC (Aim) Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:18610.00p1,053£6,423.30
Apr 24, 202416:21:25598.00p817£4,885.66
Apr 24, 202416:15:37604.40p930£5,620.92
Apr 24, 202416:12:58600.00p1,000£6,000.00
Apr 24, 202416:03:28594.00p500£2,970.00
Apr 24, 202415:45:29602.00p500£3,010.00
Apr 24, 202415:40:44610.00p137£835.70
Apr 24, 202415:33:33610.00p54£329.40
Apr 24, 202415:31:52610.00p3,500£21,350.00
Apr 24, 202415:12:38610.00p572£3,489.20
Apr 24, 202415:12:38612.00p212£1,297.44
Apr 24, 202415:07:06616.00p153£942.48
Apr 24, 202414:39:07616.00p778£4,792.48
Apr 24, 202414:11:20616.00p778£4,792.48
Apr 24, 202414:05:48623.20p116£722.91
Apr 24, 202412:59:46616.00p1£6.16
Apr 24, 202412:59:40616.00p1£6.16
Apr 24, 202412:59:40620.00p800£4,960.00
Apr 24, 202411:33:46629.20p5,000£31,460.00
Apr 24, 202412:19:35632.50p2£12.65
Apr 24, 202409:55:29629.20p15,973£100,502.12
Apr 24, 202410:36:52625.00p10,000£62,500.00
Apr 24, 202411:26:50629.20p95£597.74
Apr 24, 202410:50:00629.20p1,250£7,865.00
Apr 24, 202410:49:29619.30p679£4,205.05
Apr 24, 202408:35:41616.00p2£12.32
Apr 24, 202408:35:38616.00p1£6.16
Apr 24, 202408:12:14616.00p3£18.48
Apr 24, 202408:12:12616.00p3£18.48
Apr 24, 202408:12:08616.00p3£18.48
Apr 24, 202408:12:07616.00p2£12.32
Apr 24, 202408:12:02614.00p3£18.42
Apr 24, 202408:12:01614.00p3£18.42
Apr 24, 202408:12:00612.00p3£18.36
Apr 24, 202408:11:32605.00p480£2,904.00
Apr 24, 202408:00:28604.00p1£6.04
Apr 23, 202416:44:46625.00p1,600£10,000.00
Apr 23, 202416:35:23622.00p1,030£6,406.60
Apr 23, 202416:27:13610.00p411£2,507.10
Apr 23, 202416:27:13610.00p500£3,050.00
Apr 23, 202416:23:42631.00p16£100.96
Apr 23, 202415:54:03615.25p350£2,153.38
Apr 23, 202415:50:46614.00p410£2,517.40
Apr 23, 202414:41:41614.00p590£3,622.60
Apr 23, 202414:18:07629.00p150£943.50
Apr 23, 202414:17:03618.50p17£105.15
Apr 23, 202413:55:20620.00p4,000£24,800.00
Apr 23, 202413:42:51622.00p400£2,488.00
Apr 23, 202413:16:58624.00p417£2,602.08
Apr 23, 202413:16:58624.00p211£1,316.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.